THANG LONG INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 VND | 0.00% |
|
+2.10% | +16.80% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14600 ₫ | 14400 ₫ | 14500 ₫ | 14600 ₫ | 14600 ₫ |
| Volume | 2 425 092 | 3 357 978 | 1 803 896 | 2 918 087 | 2 186 713 |
| Change | +2.10% | -1.37% | +0.69% | +0.69% | 0.00% |
| Opening | 14,300.00 | 14,600.00 | 14,200.00 | 14,400.00 | 14,600.00 |
| High | 14,600.00 | 14,900.00 | 14,500.00 | 14,700.00 | 14,700.00 |
| Low | 14,200.00 | 14,100.00 | 14,100.00 | 14,200.00 | 14,300.00 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.82% | ||
| 1 month | +0.69% | ||
| 3 months | +5.04% | ||
| 6 months | +17.74% | ||
| Current year | +16.80% | ||
| 1 year | +38.45% | ||
| 3 years | +34.02% | ||
| 5 years | +510.74% | ||
| 10 years | +272.55% |
Volumes
marketsDaily volume
2 186 713
Avg. Volume 20 sessions
3 493 133
Avg. Volume 20 sessions VND
50 999 741 800.00
Avg. Volume 20 sessions USD
1 988 989.93
Record volume 1
10 965 330
Record volume 2
10 567 987
Record volume 3
10 219 352
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
2 846 748 641 026
Capitalization (USD)
111 023 197
Net sales (VND)
75 559 720 478
Net sales (USD)
2 946 829
Free-Float
58.19 %
Free-Float capitalization (VND)
1 656 583 236 172
Free-Float capitalization (USD)
64 606 746
Average Daily Capital Traded
1.79%
Highs and lows
1 week
14 100.00
14 900.00
1 month
13 900.0016 600.00
Current year
11 200.0016 600.00
1 year
8 636.3616 600.00
3 years
3 909.0924 958.68
5 years
1 980.7424 958.68
10 years
1 366.0324 958.68
Indicators
Moving average 5 days
14 540.00
Moving average 20 days
14 845.00
Moving average 50 days
13 884.00
Moving average 100 days
13 329.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
47.93
RSI 14 days
50.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.10% | +16.80% | +38.45% | 111M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +0.62% | +3.16% | +2.90% | +22.74% | 19.49B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.13% | +4.01% | +16.45% | +22.64% | 13.04B | ||
| +0.71% | -3.41% | -9.58% | +23.04% | 12.51B | ||
| Average | +0.32% | -0.91% | +4.17% | +16.46% | ||
| Weighted average by Cap. | +0.34% | -1.23% | +4.88% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | +78.57% | ||
| 2022 | -69.75% | ||
| 2021 | +305.26% | ||
| 2020 | +30.63% | ||
| 2019 | +166.67% | ||
| 2018 | -35.80% | ||
| 2017 | +16.67% | ||
| 2016 | -64.96% | ||
| 2015 | +32.23% | ||
| 2014 | +25.33% | ||
| 2013 | +102.70% | ||
| 2012 | +19.35% | ||
| 2011 | -83.61% | ||
| 2010 | -30.67% |
- Stock Market
- Equities
- TIG Stock
- Quotes Thang Long Investment Group
