THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 THB | +0.93% |
|
-4.42% | -18.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.2 ฿ | 11.2 ฿ | 11 ฿ | 10.7 ฿ | 10.8 ฿ | 10.8 ฿ |
| Volume | 3 336 376 | 1 667 537 | 2 774 953 | 4 936 312 | 3 856 106 | 3 856 106 |
| Change | +0.90% | 0.00% | -1.79% | -2.73% | +0.93% | +0.93% |
| Opening | 11.20 | 11.30 | 11.20 | 11.10 | 10.90 | 10.9 |
| High | 11.40 | 11.40 | 11.30 | 11.10 | 11.10 | 11.1 |
| Low | 11.10 | 11.20 | 11.00 | 10.70 | 10.70 | 10.7 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.42% | ||
| Current month | +0.93% | ||
| 1 month | -12.90% | ||
| 3 months | -22.86% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -1.82% | ||
| 3 years | -10.00% | ||
| 5 years | +78.51% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
3 856 106
Avg. Volume 20 sessions
5 117 107
Avg. Volume 20 sessions THB
55 264 755.60
Avg. Volume 20 sessions USD
1 505 467.21
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
11 719 789 655
Capitalization (USD)
319 258 790
Net sales (THB)
2 626 511 670
Net sales (USD)
71 548 804
Free-Float
46.35 %
Free-Float capitalization (THB)
5 431 577 889
Free-Float capitalization (USD)
147 961 613
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10.70
11.40
1 month
10.5012.50
Current year
10.5014.80
1 year
10.5015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.50
Moving average 50 days
12.31
Moving average 100 days
12.67
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
28.94
RSI 14 days
29.86
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -4.42% | -18.18% | -1.82% | 319M | ||
| -2.53% | -0.81% | -12.95% | -8.60% | 154B | ||
| -0.28% | -2.57% | -18.83% | -29.33% | 8.19B | ||
| -0.56% | +0.97% | +6.88% | +2.67% | 4.84B | ||
| -0.23% | +5.90% | -35.47% | -56.78% | 3.23B | ||
| -4.46% | +0.94% | -44.85% | -0.93% | 2.11B | ||
| +3.73% | +2.36% | -8.33% | -34.79% | 1.91B | ||
| -6.63% | +4.94% | +79.77% | +132.62% | 1.67B | ||
| +1.96% | +3.27% | +26.79% | +54.99% | 1.53B | ||
| +1.01% | -4.74% | -22.99% | -21.18% | 1.32B | ||
| -4.80% | +4.24% | +31.97% | +132.89% | 264M | ||
| -1.38% | -1.83% | -1.38% | -3.59% | 256M | ||
| -8.38% | -2.92% | -34.15% | -27.46% | 189M | ||
| +1.94% | -4.32% | -7.81% | - | 151M | ||
| +17.26% | +13.43% | -9.55% | -.--% | 127M | ||
| Average | -0.19% | +3.30% | -4.61% | +9.91% | ||
| Weighted average by Cap. | -2.57% | +2.02% | -12.23% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
