|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 9.650 THB | -0.52% |
|
+0.52% | +11.56% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.650 | THB 9.650 | THB 9.750 | THB 9.700 | THB 9.650 |
| Volume | 1,873,817 | 1,325,908 | 1,886,593 | 1,186,709 | 1,218,152 |
| Change | +0.52% | 0.00% | +1.04% | -0.51% | -0.52% |
| Opening | THB 9.600 | THB 9.600 | THB 9.650 | THB 9.750 | THB 9.750 |
| High | THB 9.750 | THB 9.750 | THB 9.800 | THB 9.800 | THB 9.750 |
| Low | THB 9.550 | THB 9.550 | THB 9.600 | THB 9.650 | THB 9.600 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.52% | ||
| Current month | +2.66% | ||
| 1 month | -2.03% | ||
| 3 months | -14.60% | ||
| 6 months | -22.18% | ||
| Current year | +11.56% | ||
| 1 year | +3.76% | ||
| 3 years | -22.18% | ||
| 5 years | -10.65% | ||
| 10 years | -50.77% |
Volumes
marketsDaily volume
1,218,152
Avg. Volume 20 sessions
1,666,276
Avg. Volume 20 sessions THB
16,079,563.4
Avg. Volume 20 sessions USD
479,122.75
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,625,863,100
Market Cap (USD)
316,292,993
Net sales (THB)
2,474,000,000
Net sales (USD)
73,641,911
Free-Float
46.07%
Free-Float capitalization (THB)
4,895,136,881
Free-Float capitalization (USD)
145,710,281
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.65
Moving average 50 days
10.21
Moving average 100 days
10.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+10.98%
RSI 9 days
48.35
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.52% | +3.76% | -22.18% | 316M | |
| +7.79% | +1.77% | - | - | 2,006B | |
| +0.11% | -12.96% | -26.00% | +195.57% | 164B | |
| -2.54% | +0.01% | -33.18% | +12.23% | 169B | |
| -6.45% | -4.11% | -16.05% | +42.46% | 160B | |
| +1.05% | +4.77% | -7.74% | +100.23% | 123B | |
| -1.25% | +5.75% | -25.33% | -48.48% | 79.35B | |
| 0.00% | +1.48% | +13.28% | +47.36% | 74.93B | |
| +0.12% | +0.78% | +20.40% | +30.73% | 70.81B | |
| -0.67% | +0.76% | +36.67% | +56.67% | 36.78B | |
| Average | -0.44% | +0.27% | -3.80% | +46.07% | 288.52B | |
| Weighted average by Cap. | -0.88% | -3.87% | -13.23% | +65.16% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 9.8 |
| 1 month | 9.2 | | 10.2 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +11.56% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
