|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 9.950 THB | +0.51% |
|
+1.02% | +15.03% |
| 09-08 | Yuanta Securities Upgrades Thaicom Public to Buy from Hold; Price Target is THB13 | MT |
| 09-07 | Thaicom Rejects THB1.25 Billion Claim Over Satellite Concession Asset Transfer | MT |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.950 | THB 10.00 | THB 10.00 | THB 9.900 | THB 9.950 |
| Volume | 4,804,306 | 7,617,333 | 7,254,857 | 4,012,649 | 2,558,306 |
| Change | +1.02% | +0.50% | 0.00% | -1.00% | +0.51% |
| Opening | THB 9.900 | THB 10.00 | THB 10.00 | THB 10.00 | THB 9.950 |
| High | THB 10.10 | THB 10.20 | THB 10.10 | THB 10.00 | THB 10.00 |
| Low | THB 9.850 | THB 9.950 | THB 9.900 | THB 9.900 | THB 9.900 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.02% | ||
| Current month | -8.72% | ||
| 1 month | -10.36% | ||
| 3 months | -7.87% | ||
| 6 months | -19.76% | ||
| Current year | +15.03% | ||
| 1 year | -0.50% | ||
| 3 years | -30.90% | ||
| 5 years | -3.40% | ||
| 10 years | -52.39% |
Volumes
marketsDaily volume
2,558,306
Avg. Volume 20 sessions
5,561,199
Avg. Volume 20 sessions THB
55,333,930.05
Avg. Volume 20 sessions USD
1,658,191.88
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,906,214,453
Market Cap (USD)
326,455,174
Net sales (THB)
2,474,000,000
Net sales (USD)
74,054,119
Free-Float
46.07%
Free-Float capitalization (THB)
5,024,289,519
Free-Float capitalization (USD)
150,391,808
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.12
Moving average 50 days
10.65
Moving average 100 days
11.02
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+10.75%
RSI 9 days
39.81
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.02% | -0.50% | -30.90% | 326M | |
| -0.99% | -3.65% | -30.71% | -51.17% | 77.75B | |
| -0.30% | -3.58% | +23.20% | +410.25% | 26.21B | |
| +1.23% | +5.62% | +25.15% | +1,539.52% | 18.53B | |
| -0.04% | -2.68% | +12.51% | +38.92% | 14.83B | |
| +0.51% | +0.05% | - | - | 10.74B | |
| -0.29% | +4.23% | +179.69% | +3.00% | 5.17B | |
| +0.48% | -0.81% | +49.00% | +188.47% | 3.74B | |
| +0.95% | -2.60% | -44.29% | -67.93% | 2.29B | |
| -0.40% | -6.09% | -26.39% | -29.42% | 2.12B | |
| Average | +0.02% | -0.95% | +20.85% | +222.30% | 16.17B | |
| Weighted average by Cap. | -0.82% | -1.93% | -1.15% | +240.92% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.85 |  | 10.2 |
| 1 month | 9.75 | | 11.4 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
