THAI STANLEY ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 THB | +1.85% |
|
-0.45% | +18.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 221 ฿ | 219 ฿ | 218 ฿ | 216 ฿ | 220 ฿ |
| Volume | 136 381 | 79 815 | 27 888 | 117 483 | 76 214 |
| Change | 0.00% | -0.90% | -0.46% | -0.92% | +1.85% |
| Opening | 219.00 | 220.00 | 220.00 | 219.00 | 217.00 |
| High | 224.00 | 221.00 | 220.00 | 220.00 | 220.00 |
| Low | 219.00 | 218.00 | 218.00 | 215.00 | 217.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.45% | ||
| Current month | +1.85% | ||
| 3 months | +6.80% | ||
| 6 months | +18.60% | ||
| Current year | +18.60% | ||
| 1 year | +1.85% | ||
| 3 years | +18.28% | ||
| 5 years | -5.58% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
76 214
Avg. Volume 20 sessions
89 519
Avg. Volume 20 sessions THB
19 694 180.00
Avg. Volume 20 sessions USD
536 764.88
Record volume 1
9 359 600
Record volume 2
3 305 600
Record volume 3
2 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
16 530 507 467
Capitalization (USD)
450 538 981
Net sales (THB)
14 379 927 580
Net sales (USD)
391 924 926
Free-Float
27.31 %
Free-Float capitalization (THB)
4 514 377 282
Free-Float capitalization (USD)
123 039 353
Average Daily Capital Traded
0.12%
Highs and lows
1 week
215.00
224.00
1 month
215.00224.00
Current year
184.50233.00
1 year
171.50233.00
3 years
160.00233.00
5 years
119.00233.00
10 years
119.00290.00
Indicators
Moving average 5 days
218.80
Moving average 20 days
219.10
Moving average 50 days
218.16
Moving average 100 days
216.32
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
54.80
RSI 14 days
53.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.45% | +18.60% | +1.85% | 451M | ||
| +1.16% | +3.88% | +18.81% | +4.80% | 45.2B | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 19.16B | ||
| +0.54% | +10.34% | +14.57% | +30.14% | 18.68B | ||
| -0.33% | +5.69% | +27.68% | +33.17% | 16.73B | ||
| -1.59% | +4.21% | +4.43% | +6.45% | 16.31B | ||
| +3.39% | +4.85% | +92.89% | +129.45% | 15.47B | ||
| -1.68% | -1.85% | +37.04% | +40.04% | 12.13B | ||
| +0.75% | +5.09% | +54.50% | +79.80% | 12.04B | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 12.04B | ||
| +0.26% | -4.09% | -31.05% | -23.24% | 11.34B | ||
| +0.47% | +0.35% | +4.12% | +19.14% | 10.18B | ||
| -0.57% | +6.32% | +19.58% | +33.39% | 9.88B | ||
| +0.72% | +1.75% | +7.05% | +19.29% | 8.78B | ||
| -0.58% | -9.34% | -27.48% | -33.95% | 8.58B | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 8.57B | ||
| Average | +0.14% | +0.59% | +11.71% | +19.36% | ||
| Weighted average by Cap. | +0.14% | +1.22% | +13.82% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | 0.00% | ||
| 2022 | +6.00% | ||
| 2021 | +4.17% | ||
| 2020 | -6.67% | ||
| 2019 | -15.49% | ||
| 2018 | -4.05% | ||
| 2017 | +18.09% | ||
| 2016 | +10.59% | ||
| 2015 | -15.84% | ||
| 2014 | -2.88% | ||
| 2013 | -4.15% | ||
| 2012 | +47.62% | ||
| 2011 | -18.78% | ||
| 2010 | +50.21% | ||
| 2009 | +100.83% | ||
| 2008 | -61.04% | ||
| 2007 | -9.41% | ||
| 2006 | +18.06% | ||
| 2005 | +9.92% | ||
| 2004 | -34.50% | ||
| 2003 | +191.97% | ||
| 2002 | +186.91% | ||
| 2001 | +105.38% | ||
| 2000 | -39.61% | ||
| 1999 | +275.61% | ||
| 1998 | -62.04% | ||
| 1997 | -68.97% | ||
| 1996 | +24.29% | ||
| 1995 | -9.56% | ||
| 1994 | -29.69% | ||
| 1993 | +154.55% | ||
| 1992 | +19.01% |
- Stock Market
- Equities
- STANLY Stock
- Quotes Thai Stanley Electric
