THAI SOLAR ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 THB | -0.90% |
|
+6.80% | -35.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 ฿ | 1.06 ฿ | 1.08 ฿ | 1.11 ฿ | 1.1 ฿ |
| Volume | 381 701 | 646 301 | 446 239 | 847 933 | 665 211 |
| Change | +0.97% | +1.92% | +1.89% | +2.78% | -0.90% |
| Opening | 1.03 | 1.05 | 1.06 | 1.09 | 1.11 |
| High | 1.04 | 1.06 | 1.09 | 1.12 | 1.11 |
| Low | 1.03 | 1.04 | 1.05 | 1.09 | 1.09 |
Performance
| 1 day | -0.90% | ||
| 1 week | +6.80% | ||
| Current month | -0.90% | ||
| 1 month | -1.79% | ||
| 3 months | -8.33% | ||
| 6 months | -34.13% | ||
| Current year | -35.29% | ||
| 1 year | -50.00% | ||
| 3 years | -63.09% | ||
| 5 years | -61.27% |
Volumes
marketsDaily volume
665 211
Avg. Volume 20 sessions
726 108
Avg. Volume 20 sessions THB
798 718.80
Avg. Volume 20 sessions USD
21 622.12
Record volume 1
630 388 500
Record volume 2
629 136 690
Record volume 3
616 306 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 363 905 212
Capitalization (USD)
63 993 278
Net sales (THB)
1 260 525 198
Net sales (USD)
34 123 678
Free-Float
46.79 %
Free-Float capitalization (THB)
1 106 071 230
Free-Float capitalization (USD)
29 942 454
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.04
1.12
1 month
1.021.14
Current year
1.022.36
1 year
1.022.36
3 years
1.023.70
5 years
1.023.70
10 years
1.0210.76
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.13
Moving average 100 days
1.36
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
54.39
RSI 14 days
49.42
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +6.80% | -35.29% | -50.00% | 63.99M | ||
| +1.95% | -3.68% | -15.59% | -31.24% | 2.49B | ||
| -1.72% | -5.68% | +392.57% | +774.35% | 2.48B | ||
| +1.75% | -2.43% | -14.54% | -23.31% | 1.39B | ||
| +3.05% | -1.30% | -15.26% | -2.09% | 756M | ||
| +10.00% | +54.32% | +126.74% | +126.50% | 705M | ||
| -2.17% | +0.90% | +69.17% | +13.64% | 647M | ||
| 0.00% | -9.46% | -41.14% | -23.14% | 643M | ||
| +2.34% | -5.07% | -20.73% | -45.32% | 618M | ||
| -4.62% | +1.46% | +443.15% | - | 617M | ||
| -5.85% | -8.00% | -25.46% | -47.56% | 492M | ||
| +2.83% | -7.91% | -21.90% | -24.32% | 456M | ||
| +1.64% | -3.39% | -27.11% | -29.33% | 417M | ||
| +2.11% | -.--% | -.--% | +30.00% | 320M | ||
| +5.00% | +5.00% | -83.37% | -82.18% | 315M | ||
| +5.00% | +15.47% | - | - | 287M | ||
| Average | +1.28% | +1.86% | +48.75% | +41.86% | ||
| Weighted average by Cap. | +0.97% | +0.77% | +97.39% | +152.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -27.35% | ||
| 2022 | -10.69% | ||
| 2021 | +5.65% | ||
| 2020 | -15.65% | ||
| 2019 | +41.35% | ||
| 2018 | -55.61% | ||
| 2017 | -19.34% | ||
| 2016 | +60.53% | ||
| 2015 | -51.28% | ||
| 2014 | +6.85% |
- Stock Market
- Equities
- TSE Stock
- Quotes Thai Solar Energy
