THAI RUBBER LATEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 THB | -3.23% |
|
-9.09% | -6.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 ฿ | 1.3 ฿ | 1.27 ฿ | 1.24 ฿ | 1.2 ฿ |
| Volume | 8 018 671 | 8 076 585 | 4 767 502 | 7 554 751 | 8 478 445 |
| Change | -3.79% | +2.36% | -2.31% | -2.36% | -3.23% |
| Opening | 1.30 | 1.29 | 1.30 | 1.27 | 1.24 |
| High | 1.31 | 1.33 | 1.31 | 1.30 | 1.24 |
| Low | 1.26 | 1.27 | 1.27 | 1.23 | 1.19 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.09% | ||
| 1 month | -17.81% | ||
| 3 months | -25.00% | ||
| 6 months | -6.98% | ||
| Current year | -6.98% | ||
| 1 year | -9.77% | ||
| 3 years | -58.33% | ||
| 5 years | -17.81% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
8 478 445
Avg. Volume 20 sessions
11 887 812
Avg. Volume 20 sessions THB
14 265 374.40
Avg. Volume 20 sessions USD
388 389.08
Record volume 1
296 414 199
Record volume 2
287 298 099
Record volume 3
238 177 099
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
981 159 700
Capitalization (USD)
26 713 054
Net sales (THB)
6 604 479 320
Net sales (USD)
179 813 554
Free-Float
45.84 %
Free-Float capitalization (THB)
449 805 257
Free-Float capitalization (USD)
12 246 398
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.19
1.33
1 month
1.191.53
Current year
1.181.84
1 year
1.121.84
3 years
1.123.92
5 years
0.293.92
10 years
0.293.92
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.39
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
29.27
RSI 14 days
35.41
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.09% | -6.98% | -9.77% | 26.71M | ||
| +1.74% | -1.77% | +13.12% | +35.45% | 27.66B | ||
| -0.43% | -1.10% | +7.79% | +6.03% | 26.91B | ||
| +2.79% | -0.57% | +19.15% | +22.91% | 6.08B | ||
| -5.00% | -1.01% | +61.32% | +76.29% | 3.73B | ||
| +0.90% | -0.36% | +11.01% | +13.29% | 3.55B | ||
| +0.59% | -5.06% | -13.52% | -11.53% | 3.19B | ||
| +0.83% | -1.81% | +10.23% | +10.40% | 2.62B | ||
| +0.94% | +0.28% | +5.58% | +14.92% | 2.62B | ||
| +0.97% | -0.29% | +9.89% | +35.79% | 2.46B | ||
| +1.17% | -2.91% | +12.42% | +68.73% | 1.14B | ||
| +1.72% | -1.54% | -6.88% | -3.66% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +27.06% | 903M | ||
| -0.73% | -6.42% | +4.88% | +4.21% | 675M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| +0.80% | +0.16% | -14.63% | -26.98% | 451M | ||
| Average | +0.25% | -1.05% | +9.22% | +16.45% | ||
| Weighted average by Cap. | +0.59% | -1.63% | +12.12% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | -.--% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Equities
- TRUBB Stock
- Quotes Thai Rubber Latex Group
