THAI PRESIDENT FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 THB | -0.49% |
|
-0.49% | -6.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 205 ฿ | 204 ฿ | 204 ฿ | 205 ฿ | 204 ฿ |
| Volume | 2 205 | 3 246 | 1 819 | 5 510 | 2 209 |
| Change | 0.00% | -0.49% | 0.00% | +0.49% | -0.49% |
| Opening | 204.00 | 205.00 | 204.00 | 204.00 | 203.00 |
| High | 206.00 | 206.00 | 205.00 | 206.00 | 205.00 |
| Low | 204.00 | 204.00 | 204.00 | 203.00 | 203.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -5.12% | ||
| 6 months | -8.93% | ||
| Current year | -6.42% | ||
| 1 year | +7.09% | ||
| 3 years | +7.65% | ||
| 5 years | +16.57% |
Volumes
marketsDaily volume
2 209
Avg. Volume 20 sessions
5 030
Avg. Volume 20 sessions THB
1 026 120.00
Avg. Volume 20 sessions USD
27 959.72
Record volume 1
1 175 265
Record volume 2
827 700
Record volume 3
545 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
67 157 037 287
Capitalization (USD)
1 829 894 952
Net sales (THB)
27 811 019 263
Net sales (USD)
757 794 653
Free-Float
16.47 %
Free-Float capitalization (THB)
11 058 793 126
Free-Float capitalization (USD)
301 329 995
Average Daily Capital Traded
0%
Highs and lows
1 week
203.00
206.00
1 month
203.00207.00
Current year
203.00240.00
1 year
187.00240.00
3 years
187.00240.00
5 years
169.00240.00
10 years
149.00240.00
Indicators
Moving average 5 days
204.40
Moving average 20 days
205.80
Moving average 50 days
207.48
Moving average 100 days
216.33
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
38.05
RSI 14 days
40.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | -6.42% | +7.09% | 1.83B | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
| -0.36% | +1.82% | +0.18% | -7.91% | 14.63B | ||
| +0.97% | +1.95% | -12.32% | -20.56% | 14.42B | ||
| Average | +0.06% | +0.39% | -3.98% | -8.51% | ||
| Weighted average by Cap. | -0.36% | -0.33% | -4.53% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Equities
- TFMAMA Stock
- Quotes Thai President Foods
