THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 THB | -1.85% |
|
+0.47% | -1.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.25 ฿ | 52.75 ฿ | 53.25 ฿ | 54 ฿ | 53 ฿ |
| Volume | 11 078 100 | 5 862 500 | 13 068 600 | 9 300 200 | 5 636 100 |
| Change | -0.95% | +0.96% | +0.95% | +1.41% | -1.85% |
| Opening | 52.50 | 52.25 | 52.50 | 53.00 | 54.00 |
| High | 52.50 | 52.75 | 53.50 | 54.00 | 54.00 |
| Low | 51.75 | 51.75 | 52.50 | 52.75 | 53.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.47% | ||
| Current month | +2.42% | ||
| 1 month | +2.91% | ||
| 3 months | -9.79% | ||
| 6 months | -0.93% | ||
| Current year | -1.40% | ||
| 1 year | +22.54% | ||
| 3 years | -3.64% | ||
| 5 years | -20.00% | ||
| 10 years | +0.95% |
Volumes
marketsDaily volume
5 636 100
Avg. Volume 20 sessions
11 084 420
Avg. Volume 20 sessions THB
587 474 260.00
Avg. Volume 20 sessions USD
15 964 025.54
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
120 189 089 497
Capitalization (USD)
3 266 018 318
Net sales (THB)
469 243 888 410
Net sales (USD)
12 751 233 424
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 617 180
Free-Float
47.97 %
Free-Float capitalization (THB)
57 649 775 264
Free-Float capitalization (USD)
1 566 574 993
Average Daily Capital Traded
0.49%
Highs and lows
1 week
51.75
54.00
1 month
49.5054.00
Current year
49.2560.75
1 year
42.7560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
53.05
Moving average 20 days
51.74
Moving average 50 days
53.30
Moving average 100 days
55.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
56.80
RSI 14 days
53.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.47% | -1.40% | +22.54% | 3.27B | ||
| +1.09% | +3.86% | +18.42% | +22.62% | 245B | ||
| -1.40% | 0.00% | +20.78% | +9.05% | 98.02B | ||
| +0.48% | +0.49% | +1.43% | +4.44% | 96.62B | ||
| -0.80% | -0.43% | +16.55% | +51.70% | 61.41B | ||
| -0.27% | +1.04% | +4.70% | +50.59% | 59.26B | ||
| +0.30% | +1.03% | +18.49% | +33.54% | 50.22B | ||
| +1.54% | +3.73% | +25.17% | +43.83% | 36.41B | ||
| -0.42% | -3.19% | +25.98% | +83.08% | 27.07B | ||
| -0.10% | -0.20% | +8.85% | +12.06% | 19.05B | ||
| -0.15% | -3.15% | -20.07% | -25.35% | 18.87B | ||
| +2.16% | -2.64% | +35.29% | +69.20% | 15.49B | ||
| -0.55% | +2.74% | +46.34% | +66.72% | 15.18B | ||
| +0.23% | +2.84% | +34.96% | +53.12% | 14.99B | ||
| +0.42% | -1.55% | -47.90% | -51.53% | 13.71B | ||
| +2.05% | +1.81% | +67.26% | +264.60% | 11.82B | ||
| Average | +0.17% | +1.34% | +15.93% | +44.39% | ||
| Weighted average by Cap. | +0.28% | +2.33% | +15.55% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
