Quotes Thai Oil Thailand S.E.

Stocks

TOP-R

TH0796010R11

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
66.25 ^THB	0.00%		+3.92%	+84.03%

05:41pm	Thai Oil Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-22	Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny	MT

Stock exchange

Thailand S.E. TOP-R 66.25 ฿ 0.00% 1.72B ฿

Markets		Price	Change	Volumes
Deutsche Boerse AG	LQZ	1.690EUR	-2.31%	0 €
Thailand S.E.	TOP-F	64.75THB	-2.63%	2.61M ฿
Börse Stuttgart	LQZ	1.690EUR	0.00%	0 €
Boerse Muenchen	LQZ	1.720EUR	-0.58%	0 €
Thailand S.E.	TOP-R	66.25THB	0.00%	1.72B ฿
OTC Markets	THOPF	1.770USD	+121.61%	19.47K $
Deutsche Boerse AG	LQZ1	1.670EUR	-2.91%	0 €
Börse Stuttgart	LQZ1	1.690EUR	0.00%	0 €
Thailand S.E.	TOP	66.25THB	0.00%	1.72B ฿

Quotes 5-day view: Thai Oil

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	Today
Last	THB 64.25	THB 65.50	THB 68.75	THB 66.25	THB 66.25
Volume	18,525,500	19,935,800	37,137,000	26,089,100	25,994,600
Change	+0.78%	+1.95%	+4.96%	-3.64%	0.00%
Opening	THB 64.25	THB 64.50	THB 67.25	THB 68.25	THB 66.50
High	THB 66.00	THB 65.75	THB 68.75	THB 68.75	THB 66.75
Low	THB 64.00	THB 63.50	THB 66.75	THB 66.25	THB 63.75

Performance

1 week	+3.92%
Current month	+1.15%
1 month	+31.84%
3 months	+45.60%
6 months	+28.64%
Current year	+84.03%
1 year	+93.43%
3 years	+22.69%
5 years	+45.60%
10 years	+0.76%

Volumes

markets

Daily volume

25,994,600

Avg. Volume 20 sessions

23,320,873

Avg. Volume 20 sessions THB

1,545,007,836.25

Avg. Volume 20 sessions USD

46,620,611.46

Record volume 1

308,300,600

Record volume 2

140,697,900

Record volume 3

136,964,100

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

147,764,108,712

Market Cap (USD)

4,460,735,950

Net sales (THB)

395,682,393,550

Net sales (USD)

11,944,948,561

Number of employees

1,201

Sales / Employee (THB)

329,460,777

Sales / Employee (USD)

9,945,836

Free-Float

47.45 %

Free-Float capitalization (THB)

70,115,510,220

Free-Float capitalization (USD)

2,116,662,699

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

66.2

Moving average 20 days

64.04

Moving average 50 days

53.91

Moving average 100 days

50.29

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-18.63%

Price spread / (MMA100)

-24.09%

RSI 9 days

63.14

RSI 14 days

66.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI OIL	0.00%	+3.92%	+93.43%	+22.69%	4.46B
EXXONMOBIL HOLDINGS CORPORATION	+1.02%	+4.61%	+49.09%	+43.04%	652B
RELIANCE INDUSTRIES LTD	-0.53%	-1.13%	-5.25%	+2.86%	187B
BP PLC	+0.10%	+1.10%	+26.29%	+8.54%	109B
MARATHON PETROLEUM CORPORATION	-0.24%	+19.13%	+118.86%	+139.16%	100B
VALERO ENERGY CORPORATION	-0.28%	+14.68%	+151.87%	+150.62%	98.74B
PHILLIPS 66	+0.36%	+14.41%	+90.08%	+103.44%	92.82B
CHINA PETROLEUM & CHEMICAL CORPORATION	+0.36%	-0.70%	-5.26%	-4.83%	84.56B
IMPERIAL OIL LIMITED	+0.06%	+6.51%	+61.31%	+149.40%	64.08B
REPSOL S.A.	+1.13%	+5.97%	+101.43%	+93.36%	33.34B
Average	+0.27%	+6.13%	+68.18%	+70.83%	142.59B
Weighted average by Cap.	+0.45%	+4.42%	+53.60%	+56.32%

See all sector performances

Historical Quotes: Thai Oil

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	63.5	68.75
1 month	53.5	68.75
Current year	36.25	68.75
1 year	29.75	68.75
3 years	21	68.75
5 years	21	68.75
10 years	21	110

Monthly variations

Annual variations

2026	+84.03%
2025	+27.43%
2024	-47.44%
2023	-4.44%
2022	+13.64%
2021	-4.81%
2020	-25.45%
2019	+5.28%
2018	-35.99%
2017	+43.25%
2016	+9.47%
2015	+57.14%
2014	-25.33%
2013	-16.67%
2012	+15.38%
2011	-25.24%
2010	+83.04%
2009	+81.14%
2008	-72.72%
2007	+64.76%
2006	-17.32%
2005	+24.51%
2004	+15.91%