|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.25 THB | -2.28% |
|
+13.72% | +78.47% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 60.00 | THB 62.00 | THB 62.75 | THB 65.75 | THB 64.25 |
| Volume | 59,640,100 | 38,376,400 | 32,700,600 | 35,843,800 | 26,778,600 |
| Change | +6.19% | +3.33% | +1.21% | +4.78% | -2.28% |
| Opening | THB 56.75 | THB 60.50 | THB 63.50 | THB 63.75 | THB 65.75 |
| High | THB 60.00 | THB 62.25 | THB 64.50 | THB 65.75 | THB 66.00 |
| Low | THB 56.75 | THB 60.50 | THB 62.50 | THB 63.00 | THB 63.50 |
Performance
| 1 day | -2.28% | ||
| 1 week | +13.72% | ||
| Current month | +32.47% | ||
| 1 month | +42.78% | ||
| 3 months | +41.99% | ||
| 6 months | +56.71% | ||
| Current year | +78.47% | ||
| 1 year | +102.36% | ||
| 3 years | +34.55% | ||
| 5 years | +36.70% | ||
| 10 years | +4.47% |
Volumes
marketsDaily volume
26,778,600
Avg. Volume 20 sessions
29,375,915
Avg. Volume 20 sessions THB
1,887,402,538.75
Avg. Volume 20 sessions USD
55,823,704.89
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
143,523,935,117
Market Cap (USD)
4,250,671,853
Net sales (THB)
395,682,393,550
Net sales (USD)
11,718,714,454
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,757,464
Free-Float
47.45 %
Free-Float capitalization (THB)
68,103,506,509
Free-Float capitalization (USD)
2,016,985,236
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
62.95
Moving average 20 days
53.23
Moving average 50 days
48.73
Moving average 100 days
48.35
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-24.16%
Price spread / (MMA100)
-24.75%
RSI 9 days
81.74
RSI 14 days
79.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +13.72% | +102.36% | +34.55% | 4.25B | |
| +1.81% | +6.88% | +42.30% | +48.67% | 640B | |
| -1.27% | -1.88% | -10.70% | +2.29% | 181B | |
| +2.88% | +9.00% | +37.46% | +14.97% | 111B | |
| -1.23% | +6.24% | +114.27% | +152.80% | 92.32B | |
| -1.23% | +5.56% | +80.21% | +151.01% | 92.2B | |
| -0.41% | +7.77% | +67.57% | +99.95% | 84.76B | |
| +1.54% | +7.02% | +71.47% | +134.20% | 76.47B | |
| +0.83% | +4.75% | +55.83% | +163.58% | 60.79B | |
| +0.19% | +2.28% | +2.78% | +47.58% | 32.84B | |
| Average | +0.75% | +4.89% | +56.35% | +84.96% | 137.59B | |
| Weighted average by Cap. | +1.22% | +5.45% | +45.33% | +66.61% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.5 |  | 66 |
| 1 month | 44.25 | | 66 |
| Current year | 36.25 | | 66 |
| 1 year | 29.75 | | 66 |
| 3 years | 21 | | 66 |
| 5 years | 21 | | 66 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +78.47% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
