Quotes Thai Oil Thailand S.E.

Stocks

TOP-R

TH0796010R11

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 23/09/2026			5-day change	1st Jan Change
71.00 ^THB	+3.27%		+12.25%	+97.22%

09-22	Thai Oil Public Company Limited Announces Board and Committee Changes, Effective October 1, 2026	CI
09-18	Yuanta Securities Investment Consulting Upgrades Thai Oil to Buy from Hold; Price Target is THB74	MT

Stock exchange

Thailand S.E. TOP-R 71.00 ฿ +3.27% 1.69B ฿

Markets		Price	Change	Volumes
Deutsche Boerse AG	LQZ	1.800EUR	+0.56%	0 €
Thailand S.E.	TOP-F	62.00THB	-8.82%	24.8K ฿
Börse Stuttgart	LQZ	1.810EUR	+2.26%	0 €
Boerse Muenchen	LQZ	1.840EUR	+0.55%	0 €
Thailand S.E.	TOP-R	71.00THB	+3.27%	1.69B ฿
OTC Markets	THOPF	1.770USD	+121.61%	19.47K $
Deutsche Boerse AG	LQZ1	1.790EUR	+1.70%	0 €
Börse Stuttgart	LQZ1	1.820EUR	+2.82%	0 €
Thailand S.E.	TOP	71.00THB	+3.27%	1.69B ฿
OTC Markets	TOIPY	17.85USD	+0.56%	24.53K $

Quotes 5-day view: Thai Oil

End-of-day quote Thailand S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	THB 64.00	THB 65.25	THB 69.00	THB 68.75	THB 71.00
Volume	12,230,100	22,906,900	39,387,500	23,524,500	23,766,200
Change	+1.19%	+1.95%	+5.75%	-0.36%	+3.27%
Opening	THB 63.75	THB 63.50	THB 67.00	THB 68.50	THB 68.50
High	THB 64.75	THB 65.25	THB 69.00	THB 69.50	THB 71.00
Low	THB 63.25	THB 63.25	THB 66.25	THB 67.25	THB 68.00

Performance

1 day	+3.27%
1 week	+12.25%
Current month	+10.94%
1 month	+10.94%
3 months	+59.55%
6 months	+59.55%
Current year	+97.22%
1 year	+105.80%
3 years	+43.43%
5 years	+42.00%
10 years	+4.03%

Volumes

markets

Daily volume

23,766,200

Avg. Volume 20 sessions

28,498,060

Avg. Volume 20 sessions THB

2,023,362,260

Avg. Volume 20 sessions USD

60,488,414.76

Record volume 1

308,300,600

Record volume 2

140,697,900

Record volume 3

136,964,100

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

154,733,827,939

Market Cap (USD)

4,630,531,121

Net sales (THB)

395,682,393,550

Net sales (USD)

11,841,105,864

Number of employees

1,201

Sales / Employee (THB)

329,460,777

Sales / Employee (USD)

9,859,372

Free-Float

47.61%

Free-Float capitalization (THB)

73,662,500,129

Free-Float capitalization (USD)

2,204,408,072

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

67.6

Moving average 20 days

65.63

Moving average 50 days

63.89

Moving average 100 days

55.37

Price spread / (MMA5)

-4.79%

Price spread / (MMA20)

-7.56%

Price spread / (MMA50)

-10.01%

Price spread / (MMA100)

-22.01%

RSI 9 days

68.52

RSI 14 days

64.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI OIL	+3.27%	+12.25%	+105.80%	+43.43%	4.63B
EXXONMOBIL HOLDINGS CORPORATION	+1.59%	-1.28%	+41.49%	+40.27%	653B
RELIANCE INDUSTRIES LTD	+0.61%	+0.65%	-10.20%	+5.99%	176B
BP PLC	+2.75%	-1.69%	+29.04%	+5.99%	112B
MARATHON PETROLEUM CORPORATION	-0.33%	-6.17%	+103.48%	+153.08%	109B
VALERO ENERGY CORPORATION	-0.34%	-6.80%	+120.58%	+158.72%	109B
PHILLIPS 66	-0.12%	-3.08%	+93.89%	+116.29%	102B
CHINA PETROLEUM & CHEMICAL CORPORATION	+1.12%	-0.33%	+10.32%	+3.70%	90.41B
SUNCOR ENERGY INC.	+1.75%	-0.73%	+63.55%	+109.68%	78.25B
IMPERIAL OIL LIMITED	+0.56%	-3.77%	+35.82%	+123.03%	60.06B
Average	+1.08%	-4.47%	+59.38%	+76.02%	149.38B
Weighted average by Cap.	+1.10%	-4.80%	+47.61%	+60.52%

See all sector performances

Historical Quotes: Thai Oil

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	63.25	71
1 month	60	71
Current year	36.25	71
1 year	33	71
3 years	21	71
5 years	21	71
10 years	21	110

Monthly variations

Annual variations

2026	+97.22%
2025	+27.43%
2024	-47.44%
2023	-4.44%
2022	+13.64%
2021	-4.81%
2020	-25.45%
2019	+5.28%
2018	-35.99%
2017	+43.25%
2016	+9.47%
2015	+57.14%
2014	-25.33%
2013	-16.67%
2012	+15.38%
2011	-25.24%
2010	+83.04%
2009	+81.14%
2008	-72.72%
2007	+64.76%
2006	-17.32%
2005	+24.51%
2004	+15.91%