THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 THB | -0.60% |
|
+2.47% | -1.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.5 ฿ | 42 ฿ | 41.5 ฿ | 41.75 ฿ | 41.5 ฿ |
| Volume | 527 779 | 1 414 680 | 546 132 | 642 356 | 382 924 |
| Change | +2.47% | +1.20% | -1.19% | +0.60% | -0.60% |
| Opening | 41.00 | 41.75 | 42.50 | 41.75 | 41.75 |
| High | 41.75 | 42.50 | 42.50 | 42.25 | 42.00 |
| Low | 40.50 | 41.50 | 41.50 | 41.00 | 41.25 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.47% | ||
| Current month | -2.35% | ||
| 1 month | +7.10% | ||
| 3 months | +1.22% | ||
| 6 months | +7.10% | ||
| Current year | -1.19% | ||
| 1 year | +9.21% |
Volumes
marketsDaily volume
382 924
Avg. Volume 20 sessions
1 095 470
Avg. Volume 20 sessions THB
45 462 005.00
Avg. Volume 20 sessions USD
1 234 657.13
Record volume 1
143 839 700
Record volume 2
32 452 900
Record volume 3
29 107 960
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
9 124 440 018
Capitalization (USD)
247 801 542
Net sales (THB)
2 284 979 600
Net sales (USD)
62 055 476
Free-Float
24.62 %
Free-Float capitalization (THB)
2 246 531 114
Free-Float capitalization (USD)
61 011 292
Average Daily Capital Traded
0.5%
Highs and lows
1 week
41.00
42.50
1 month
38.5044.00
Current year
36.2545.25
1 year
34.0045.25
3 years
31.5047.25
5 years
31.5047.25
10 years
31.5047.25
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.38
Moving average 50 days
39.63
Moving average 100 days
40.04
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
54.89
RSI 14 days
56.02
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.47% | -1.19% | +9.21% | 248M | ||
| -1.29% | -2.46% | -27.31% | -43.74% | 14.73B | ||
| -0.92% | +0.93% | -2.70% | -6.09% | 11.65B | ||
| -0.32% | 0.00% | +3.65% | +4.87% | 11.66B | ||
| +0.46% | +2.10% | +9.33% | +21.21% | 10.68B | ||
| +1.21% | -0.74% | +27.88% | +31.10% | 8.59B | ||
| +1.30% | +0.66% | -6.86% | -15.65% | 7.3B | ||
| +2.68% | +2.29% | +8.86% | +29.19% | 6.9B | ||
| +0.33% | +1.15% | +9.84% | -3.84% | 6.48B | ||
| -1.74% | +5.15% | +17.72% | +60.83% | 4.54B | ||
| +6.17% | +11.84% | +41.40% | +109.10% | 4.36B | ||
| -2.03% | -1.68% | -4.42% | -0.85% | 4.27B | ||
| -1.06% | -0.71% | -10.29% | +26.82% | 3.95B | ||
| -1.54% | -2.71% | - | - | 3.52B | ||
| +4.76% | +5.04% | - | - | 3.47B | ||
| +0.52% | -2.10% | -21.44% | -38.74% | 3.18B | ||
| Average | +0.50% | +1.46% | +3.18% | +13.10% | ||
| Weighted average by Cap. | +0.29% | +0.96% | +1.58% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KLINIQ Stock
- Quotes Thai NVDR Co., Ltd.
