THAI NONDESTRUCTIVE TESTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 THB | -.--% |
|
-5.26% | -37.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 ฿ | 0.17 ฿ | 0.18 ฿ | 0.18 ฿ | 0.18 ฿ |
| Volume | 1 150 513 | 153 812 | 887 009 | 806 519 | 615 503 |
| Change | -5.26% | -5.56% | +5.88% | -.--% | -.--% |
| Opening | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -5.26% | ||
| 3 months | -33.33% | ||
| 6 months | -40.00% | ||
| Current year | -37.93% | ||
| 1 year | -51.35% | ||
| 3 years | -73.00% | ||
| 5 years | -76.21% | ||
| 10 years | -90.92% |
Volumes
marketsDaily volume
615 503
Avg. Volume 20 sessions
596 409
Avg. Volume 20 sessions THB
107 353.62
Avg. Volume 20 sessions USD
2 916.48
Record volume 1
302 582 400
Record volume 2
267 459 600
Record volume 3
248 752 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
145 390 842
Capitalization (USD)
3 949 833
Net sales (THB)
314 291 281
Net sales (USD)
8 538 351
Number of employees
208
Sales / Employee (THB)
1 511 016
Sales / Employee (USD)
41 050
Free-Float
41.06 %
Free-Float capitalization (THB)
59 695 306
Free-Float capitalization (USD)
1 621 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.150.38
1 year
0.150.43
3 years
0.152.04
5 years
0.152.04
10 years
0.154.05
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
47.14
RSI 14 days
45.32
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.26% | -37.93% | -51.35% | 3.95M | ||
| +0.62% | -1.06% | +15.80% | +2.92% | 17.6B | ||
| +5.13% | +1.10% | -12.60% | -2.08% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.89% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -22.62% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -33.30% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -24.10% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -19.74% | 879M | ||
| +0.83% | +4.50% | +1.24% | +5.00% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.22% | 757M | ||
| +2.55% | +4.12% | -25.15% | -53.77% | 667M | ||
| -0.32% | +6.96% | +19.09% | +20.23% | 652M | ||
| +3.82% | +2.35% | -4.41% | -16.45% | 513M | ||
| +20.01% | +51.86% | +3.18% | +4.48% | 476M | ||
| +4.55% | +7.67% | -22.21% | +22.61% | 463M | ||
| +3.84% | +6.87% | -44.83% | -52.44% | 377M | ||
| Average | +2.95% | +5.00% | -11.57% | -18.55% | ||
| Weighted average by Cap. | +1.55% | +0.77% | +2.57% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -25.64% | ||
| 2022 | -72.73% | ||
| 2021 | +173.25% | ||
| 2020 | -15.59% | ||
| 2019 | -8.37% | ||
| 2018 | -46.93% | ||
| 2017 | -26.44% | ||
| 2016 | -11.86% | ||
| 2015 | -23.38% | ||
| 2014 | +55.56% | ||
| 2013 | +8.79% | ||
| 2012 | +82.73% | ||
| 2011 | -10.27% | ||
| 2010 | +6.73% | ||
| 2009 | +80.56% | ||
| 2008 | -63.31% | ||
| 2007 | +1.29% |
- Stock Market
- Equities
- TNDT Stock
- Quotes Thai Nondestructive Testing
