THAI COATING INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 THB | +2.41% |
|
-.--% | +3.66% |
Performance
| 1 day | +2.41% | ||
| 1 month | +2.41% | ||
| 3 months | +2.00% | ||
| 6 months | +10.39% | ||
| Current year | +3.66% | ||
| 1 year | -0.97% | ||
| 3 years | -9.73% | ||
| 5 years | -1.92% | ||
| 10 years | +22.60% |
Volumes
marketsDaily volume
194
Avg. Volume 20 sessions
200
Avg. Volume 20 sessions THB
5 100.00
Avg. Volume 20 sessions USD
139.42
Record volume 1
2 034 600
Record volume 2
1 634 600
Record volume 3
1 361 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
267 132 641
Capitalization (USD)
7 302 605
Net sales (THB)
689 070 000
Net sales (USD)
18 837 107
Number of employees
489
Sales / Employee (THB)
1 409 141
Sales / Employee (USD)
38 522
Free-Float
4.42 %
Free-Float capitalization (THB)
11 814 895
Free-Float capitalization (USD)
322 984
Average Daily Capital Traded
0%
Highs and lows
1 month
25.50
25.50
Current year
22.0031.00
1 year
22.0031.00
3 years
22.0036.75
5 years
19.7036.75
10 years
16.0040.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
24.89
Moving average 50 days
25.20
Moving average 100 days
25.80
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
55.27
RSI 14 days
52.61
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -.--% | +3.66% | -0.97% | 7.3M | ||
| +0.39% | +2.72% | +5.91% | +2.41% | 14.75B | ||
| +2.91% | +3.70% | -8.56% | +2.80% | 7.05B | ||
| +1.62% | -.--% | +14.96% | +32.73% | 1.44B | ||
| -1.23% | 0.00% | +28.80% | +50.47% | 1.43B | ||
| -1.34% | -2.79% | -18.39% | -17.98% | 1.27B | ||
| -1.06% | -2.94% | +19.57% | +8.49% | 1.18B | ||
| -3.47% | -4.79% | -30.06% | -37.46% | 929M | ||
| -1.19% | -1.38% | +19.76% | +18.62% | 846M | ||
| -8.00% | -3.27% | +49.77% | +152.53% | 785M | ||
| -4.29% | -7.83% | -13.70% | -12.51% | 697M | ||
| -1.97% | +43.76% | -7.58% | +14.46% | 657M | ||
| -0.77% | -4.46% | -10.92% | -19.69% | 625M | ||
| +8.75% | +17.88% | +19.56% | +4.70% | 685M | ||
| -9.97% | -9.16% | -30.06% | +62.40% | 648M | ||
| -4.68% | -6.28% | -11.11% | -14.50% | 581M | ||
| Average | -1.37% | +4.01% | +1.98% | +15.41% | ||
| Weighted average by Cap. | +0.16% | +3.01% | +2.48% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -8.04% | ||
| 2022 | -6.14% | ||
| 2021 | +9.62% | ||
| 2020 | -3.70% | ||
| 2019 | -5.26% | ||
| 2018 | +1.79% | ||
| 2017 | -19.42% | ||
| 2016 | +82.89% | ||
| 2015 | -15.18% | ||
| 2014 | +12.00% | ||
| 2013 | +14.29% | ||
| 2012 | -12.06% | ||
| 2011 | +2.05% | ||
| 2010 | +27.45% | ||
| 2009 | -12.07% | ||
| 2008 | +25.18% | ||
| 2007 | -20.57% | ||
| 2006 | -7.41% | ||
| 2005 | +21.15% | ||
| 2004 | +11.43% | ||
| 2003 | +35.92% | ||
| 2002 | +43.06% | ||
| 2001 | +10.77% | ||
| 2000 | -27.78% | ||
| 1999 | +233.33% | ||
| 1998 | -.--% | ||
| 1997 | -76.00% | ||
| 1996 | -73.68% | ||
| 1995 | -35.23% |
- Stock Market
- Equities
- TCOAT Stock
- Quotes Thai Coating Industrial