TEVOGEN BIO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8075 USD | +4.33% |
|
-1.52% | -92.74% |
| 05-13 | Investors Eye Key Inflation Data in Days Ahead as US Futures Trend Modestly Higher Monday | MT |
| 05-13 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.7934 $ | 0.797 $ | 0.774 $ | 0.8075 $ |
| Volume | 75 104 | 67 826 | 102 376 | 119 032 |
| Change | -3.24% | +0.45% | -2.89% | +4.33% |
| Opening | 0.82 | 0.80 | 0.80 | 0.78 |
| High | 0.82 | 0.82 | 0.82 | 0.81 |
| Low | 0.79 | 0.77 | 0.75 | 0.76 |
Performance
| 1 day | +4.33% | ||
| 1 week | -1.52% | ||
| 1 month | -16.75% | ||
| 3 months | -88.55% | ||
| 6 months | -92.68% | ||
| Current year | -92.74% | ||
| 1 year | -92.49% |
Volumes
marketsDaily volume
119 032
Estimated daily volume
119 032
Avg. Volume 20 sessions
2 094 598
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 691 387.89
Record volume 1
21 129 702
Record volume 2
19 069 586
Record volume 3
10 793 108
Capital turnover ratio
0.01
Float rotation
0.24
Basic data
Capitalization (USD)
132 926 142
Net sales ()
0
Free-Float
5.21 %
Free-Float capitalization (USD)
6 988 823
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.75
0.82
1 month
0.751.48
Current year
0.7521.09
1 year
0.7521.09
3 years
0.7521.09
5 years
0.7521.09
10 years
0.7521.09
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.89
Moving average 50 days
1.88
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+133.28%
STIM
RSI 9 days
28.80
RSI 14 days
28.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | -1.52% | -92.74% | -92.49% | 133M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.22% | -2.24% | +2.11% | +10.37% | ||
| Weighted average by Cap. | -1.51% | -4.41% | +10.88% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde1efd8791e755dabe387.FbtXSOUrzskjlKFK9t7BXROlTU8W6oAWJKJcHoiHtdo.dIwmZatBvLB6zMIrlLaRK0XXLiUmmM07T9AWa-z3mK5CiBAxiF6qr2unzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:27 | 0.8075 | 100 | 90,822 |
| 20:59:27 | 0.8075 | 100 | 90,722 |
| 20:59:27 | 0.8075 | 100 | 90,622 |
| 20:40:20 | 0.807 | 100 | 90,522 |
| 20:12:31 | 0.7861 | 9,997 | 90,422 |
| 20:11:20 | 0.7968 | 134 | 80,425 |
| 20:01:59 | 0.7963 | 700 | 80,291 |
| 20:00:59 | 0.7968 | 500 | 79,591 |
| 19:59:43 | 0.8075 | 100 | 79,091 |
| 19:59:43 | 0.8075 | 100 | 78,991 |
Monthly variations
Annual change
| 2024 | -92.74% | ||
| 2023 | +7.74% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- TVGN Stock
- Quotes Tevogen Bio Holdings Inc.
