TEVA PHARMACEUTICAL INDUSTRIES LIMITED Quotes Teva Pharmaceutical Industries Limited London S.E.
Equities
0LER
US8816242098
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 USD | +3.21% |
|
+0.24% | +60.42% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.8312 $ | 16.5792 $ | 16.8 $ | 16.74 $ |
| Volume | 11 701 | 10 187 | 7 986 | 4 908 |
| Change | +0.78% | -1.50% | +1.33% | -0.36% |
| Opening | 16.75 | 16.48 | 16.63 | 16.38 |
| High | 16.83 | 16.63 | 16.82 | 17.07 |
| Low | 16.38 | 16.38 | 16.50 | 16.64 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.24% | ||
| 1 month | +20.60% | ||
| 3 months | +23.92% | ||
| 6 months | +73.63% | ||
| Current year | +60.42% | ||
| 1 year | +133.15% | ||
| 3 years | +59.28% | ||
| 5 years | +93.32% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
89 739
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 516 589.10
Record volume 1
2 288 517
Record volume 2
1 966 359
Record volume 3
1 523 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 174 789 281
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
91.44 %
Free-Float capitalization (USD)
19 175 588 005
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.38
17.07
1 month
13.8617.10
Current year
10.4517.10
1 year
7.1417.10
3 years
6.8217.10
5 years
6.1417.10
10 years
6.1425.00
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.19
Moving average 50 days
14.69
Moving average 100 days
13.62
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
62.15
RSI 14 days
64.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +0.24% | +60.42% | +133.15% | 19.17B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.20% | -6.42% | -5.09% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | +0.00% | +6.19% | +42.74% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.36% | -19.92% | -36.47% | 83.29B | ||
| +0.28% | -2.15% | -20.66% | -15.67% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.33% | -0.10% | +12.48% | +21.04% | ||
| Weighted average by Cap. | +1.26% | +0.27% | +16.91% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.42% | ||
| 2023 | +15.43% | ||
| 2022 | +14.00% | ||
| 2021 | -16.35% | ||
| 2020 | -2.27% | ||
| 2019 | -38.61% | ||
| 2018 | -25.93% |
- Stock Market
- Equities
- TEVA Stock
- 0LER Stock
- Quotes Teva Pharmaceutical Industries Limited
