Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.026 AUD | 0.00% | -10.34% | -29.73% |
Quotes 5-day view
Delayed Quote Australian S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.028 $ | 0.028 $ | 0.028 $ | 0.026 $ | 0.026 $ |
Volume | 143 400 | 240 000 | 176 | 200 000 | 30 000 |
Change | -3.45% | 0.00% | 0.00% | -7.14% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
1 week | -10.34% | ||
Current month | -10.34% | ||
1 month | -13.33% | ||
3 months | -21.21% | ||
6 months | -29.73% | ||
Current year | -29.73% | ||
1 year | +8.33% | ||
3 years | -13.33% | ||
5 years | -65.33% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.34% | -29.73% | +8.33% | 39.34M | ||
-0.38% | +0.72% | +27.71% | +51.32% | 85.3B | ||
-0.82% | +3.73% | +16.21% | +25.97% | 71.65B | ||
+1.03% | -.--% | -.--% | -.--% | 29.22B | ||
-3.11% | -3.71% | +41.12% | +26.46% | 9.69B | ||
+0.41% | 0.00% | +8.04% | +9.60% | 8.98B | ||
+0.34% | +2.57% | +17.33% | +8.87% | 8.51B | ||
+2.94% | +5.85% | +5.42% | +6.49% | 7.59B | ||
+0.23% | +1.14% | +24.67% | +72.55% | 5.82B | ||
+0.31% | +1.24% | -39.11% | +921.88% | 5.6B | ||
+0.29% | -1.22% | +11.01% | -3.41% | 4.65B | ||
+3.05% | -1.99% | +7.13% | +7.34% | 3.68B | ||
-1.28% | +1.31% | +52.75% | +60.90% | 3.55B | ||
-1.91% | -0.32% | +33.33% | +36.89% | 3.48B | ||
-0.20% | -2.51% | +5.73% | +3.98% | 3.44B | ||
+0.46% | -3.25% | +2.10% | -6.85% | 3.41B | ||
Average | +0.08% | +0.16% | +11.48% | +76.90% | ||
Weighted average by Cap. | -0.23% | +1.43% | +17.74% | +49.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -29.73% | ||
2023 | +48.00% | ||
2022 | -19.35% | ||
2021 | -31.11% | ||
2020 | +28.57% | ||
2019 | -70.83% | ||
2018 | -27.27% | ||
2017 | +13.79% | ||
2016 | -14.71% | ||
2015 | +54.55% | ||
2014 | +292.86% | ||
2013 | -39.13% | ||
2012 | -65.93% | ||
2011 | -71.88% | ||
2010 | -41.10% | ||
2009 | +81.11% | ||
2008 | -87.43% | ||
2007 | +55.65% | ||
2006 | +374.23% | ||
2005 | +203.13% | ||
2004 | -23.81% | ||
2003 | -2.33% |
- Stock Market
- Equities
- TZN Stock
- Quotes Terramin Australia Limited