TERNIUM ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 974 ARS | +0.88% |
|
+11.38% | +14.72% |
| 04-23 | Ternium Argentina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | Steelmaker Ternium expects CAPEX this year to total around $1.8 bln | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 874.5 $ | 873.5 $ | 896 $ | 965.5 $ | 974 $ |
| Volume | 728 425 | 1 298 956 | 929 090 | 965 797 | 1 411 473 |
| Change | 0.00% | -0.11% | +2.58% | +7.76% | +0.88% |
| Opening | 874.50 | 879.00 | 867.00 | 905.00 | 977.00 |
| High | 885.00 | 889.50 | 909.00 | 968.00 | 994.00 |
| Low | 859.50 | 865.00 | 867.00 | 901.00 | 945.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +11.38% | ||
| Current month | -4.56% | ||
| 1 month | -5.71% | ||
| 3 months | +8.83% | ||
| 6 months | +19.29% | ||
| Current year | +14.72% | ||
| 1 year | +157.33% | ||
| 3 years | +1,202.14% | ||
| 5 years | +6,957.97% | ||
| 10 years | +26,439.51% |
Volumes
marketsDaily volume
1 411 473
Avg. Volume 20 sessions
1 029 765
Avg. Volume 20 sessions ARS
1 002 991 110.00
Avg. Volume 20 sessions USD
1 101 284.24
Record volume 1
27 164 253
Record volume 2
22 556 195
Record volume 3
21 626 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
4 393 618 431 694
Capitalization (USD)
4 824 193 038
Net sales (ARS)
983 504 000 000
Net sales (USD)
1 079 887 392
Number of employees
5 400
Sales / Employee (ARS)
182 130 370
Sales / Employee (USD)
199 979
Free-Float
37.43 %
Free-Float capitalization (ARS)
1 644 531 379 169
Free-Float capitalization (USD)
1 805 695 454
Average Daily Capital Traded
0.02%
Highs and lows
1 week
859.50
994.00
1 month
850.001 034.00
Current year
682.001 123.00
1 year
378.001 200.00
3 years
69.501 200.00
5 years
10.451 200.00
10 years
3.381 200.00
Indicators
Moving average 5 days
916.70
Moving average 20 days
942.48
Moving average 50 days
918.88
Moving average 100 days
884.92
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
64.03
RSI 14 days
58.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| +5.86% | +3.50% | +6.75% | -20.65% | 4.16B | ||
| Average | +0.49% | +0.80% | +10.19% | +33.89% | ||
| Weighted average by Cap. | +0.20% | +0.17% | +10.56% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +274.01% | ||
| 2022 | +81.96% | ||
| 2021 | +169.73% | ||
| 2020 | +80.31% | ||
| 2019 | +94.32% | ||
| 2018 | -8.33% | ||
| 2017 | +54.01% | ||
| 2016 | +9.10% | ||
| 2015 | +42.12% | ||
| 2014 | +97.70% | ||
| 2013 | +93.04% | ||
| 2012 | -8.71% | ||
| 2011 | -35.53% | ||
| 2010 | +44.81% | ||
| 2009 | +75.91% | ||
| 2008 | -44.08% | ||
| 2007 | +0.41% | ||
| 2006 | -4.13% | ||
| 2005 | +30.85% | ||
| 2004 | +25.48% | ||
| 2003 | +164.96% | ||
| 2002 | +441.68% | ||
| 2001 | -56.28% | ||
| 2000 | -39.31% | ||
| 1999 | +53.58% | ||
| 1998 | -37.65% | ||
| 1997 | +47.57% | ||
| 1996 | +16.13% |
- Stock Market
- Equities
- TXAR Stock
- Quotes Ternium Argentina S.A.
