TERMO-REX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 PLN | +2.90% |
|
-0.70% | -13.41% |
| 01-03 | Erbud S.A. acquired CKTiS Spólka Akcyjna from Termo-Rex S.A.. | CI |
| 2023 | Termo-Rex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 zł | 0.7 zł | 0.69 zł | 0.71 zł | 0.71 zł |
| Volume | 50 | 100 | 1 000 | 4 735 | 4 735 |
| Change | -2.10% | 0.00% | -1.43% | +2.90% | +2.90% |
| Opening | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.71 | 0.71 |
| Low | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | +2.90% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -4.05% | ||
| 3 months | -2.74% | ||
| 6 months | -13.94% | ||
| Current year | -13.41% | ||
| 1 year | +31.48% | ||
| 3 years | -16.47% | ||
| 5 years | -26.80% | ||
| 10 years | -84.43% |
Volumes
marketsDaily volume
4 735
Estimated daily volume
4 735
Avg. Volume 20 sessions
446
Daily volume ratio
10.62
Avg. Volume 20 sessions PLN
316.66
Avg. Volume 20 sessions USD
78.41
Record volume 1
2 400 043
Record volume 2
545 267
Record volume 3
246 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
77 840 343
Capitalization (USD)
19 273 269
Net sales (PLN)
44 775 000
Net sales (USD)
11 086 290
Number of employees
24
Sales / Employee (PLN)
1 865 625
Sales / Employee (USD)
461 929
Free-Float
10.6 %
Free-Float capitalization (PLN)
8 252 585
Free-Float capitalization (USD)
2 043 340
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.71
1 month
0.690.74
Current year
0.620.84
1 year
0.531.22
3 years
0.471.24
5 years
0.471.70
10 years
0.4610.32
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.28
RSI 14 days
46.18
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -0.70% | -13.41% | +31.48% | 19.27M | ||
| -0.66% | +1.82% | +36.89% | +99.95% | 2.38B | ||
| -0.83% | -2.68% | -17.61% | -0.16% | 1.62B | ||
| -4.76% | -5.10% | -8.16% | +32.03% | 1.08B | ||
| -0.97% | -6.12% | -41.36% | -48.31% | 706M | ||
| -2.58% | -4.22% | -10.98% | -14.23% | 606M | ||
| +0.71% | +3.46% | -18.40% | -24.88% | 449M | ||
| +2.13% | +4.54% | -36.63% | -16.40% | 429M | ||
| +2.14% | 0.00% | -18.42% | -18.31% | 428M | ||
| +0.74% | -5.52% | +5.38% | -2.14% | 88.04M | ||
| +1.50% | +6.08% | +15.72% | +9.29% | 81.76M | ||
| +0.72% | +1.27% | +0.18% | -14.18% | 74.27M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | -3.39% | 50.97M | ||
| Average | -0.25% | -1.80% | -7.34% | +2.20% | ||
| Weighted average by Cap. | -1.01% | -1.11% | -1.91% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f7.427LOCKp7ULxrR36s0Fuw9fK66iv5jxpk8U2nHCsWa4.lj28eU7ooHfG5Wq_9HcDlZq8r533rl8I-o54_ir8YcWVWphOcc6VN6HGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:17 | 0.71 | 15 | 4,735 |
| 10:35:17 | 0.69 | 35 | 4,720 |
| 10:11:42 | 0.69 | 4,620 | 4,685 |
| 10:11:42 | 0.69 | 45 | 65 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +54.72% | ||
| 2022 | -38.37% | ||
| 2021 | -18.10% | ||
| 2020 | +7.14% | ||
| 2019 | +96.00% | ||
| 2018 | -74.87% | ||
| 2017 | -9.55% | ||
| 2016 | -37.85% | ||
| 2015 | -52.10% | ||
| 2014 | -11.50% | ||
| 2013 | +4.38% | ||
| 2012 | +966.67% |
- Stock Market
- Equities
- TRR Stock
- Quotes Termo-Rex S.A.