TERAI TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 INR | +2.86% |
|
+1.02% | +17.05% |
| 03-20 | Terai Tea Forms New Realty and Construction Arm; Shares Drop 5% | MT |
| 03-19 | Terai Tea Company Limited Announces Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.81 ₹ | 89.72 ₹ | 90 ₹ | 88.71 ₹ | 91.25 ₹ |
| Volume | 3 142 | 4 733 | 10 879 | 1 194 | 9 060 |
| Change | -3.90% | +3.35% | +0.31% | -1.43% | +2.86% |
| Opening | 94.49 | 91.29 | 92.40 | 92.39 | 87 |
| High | 94.49 | 91.29 | 92.40 | 92.39 | 92.44 |
| Low | 85.35 | 87.00 | 86.50 | 88.32 | 83 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.02% | ||
| Current month | +1.39% | ||
| 1 month | +1.96% | ||
| 3 months | -11.13% | ||
| 6 months | +34.21% | ||
| Current year | +17.05% | ||
| 1 year | +31.26% | ||
| 3 years | +118.30% | ||
| 5 years | +128.70% | ||
| 10 years | +33.99% |
Volumes
marketsDaily volume
9 060
Estimated daily volume
9 060
Avg. Volume 20 sessions
6 095
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
556 168.75
Avg. Volume 20 sessions USD
6 665.13
Record volume 1
243 881
Record volume 2
71 096
Record volume 3
63 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
612 691 589
Capitalization (USD)
7 342 496
Net sales (INR)
931 560 000
Net sales (USD)
11 163 815
Number of employees
301
Sales / Employee (INR)
3 094 884
Sales / Employee (USD)
37 089
Free-Float
8.53 %
Free-Float capitalization (INR)
52 268 801
Free-Float capitalization (USD)
626 389
Average Daily Capital Traded
0.09%
Highs and lows
1 week
83.00
94.49
1 month
82.6195.90
Current year
78.00119.43
1 year
64.80119.43
3 years
38.60119.43
5 years
25.00119.43
10 years
25.00119.43
Indicators
Moving average 5 days
89.11
Moving average 20 days
89.45
Moving average 50 days
88.29
Moving average 100 days
89.65
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
52.06
RSI 14 days
51.42
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.02% | +17.05% | +31.26% | 7.34M | ||
| +0.84% | -1.72% | -1.62% | +34.31% | 12.26B | ||
| -1.24% | -3.44% | -14.70% | -24.60% | 11.13B | ||
| -0.66% | +0.50% | +7.75% | +19.36% | 1.39B | ||
| -0.30% | -1.01% | -2.57% | -18.18% | 947M | ||
| +0.29% | -2.76% | +1.96% | -8.28% | 932M | ||
| -1.52% | -1.52% | -9.40% | -3.62% | 639M | ||
| +0.47% | +1.42% | -1.61% | -8.35% | 523M | ||
| -3.97% | +1.58% | +59.78% | +5.65% | 386M | ||
| 0.00% | +0.59% | -1.92% | -0.68% | 281M | ||
| +3.04% | +0.67% | +18.34% | +13.02% | 234M | ||
| +2.68% | +2.68% | -34.29% | -61.02% | 182M | ||
| -2.68% | -2.37% | +20.00% | - | 133M | ||
| -0.29% | -2.02% | -3.27% | -17.87% | 99.35M | ||
| +0.44% | +0.59% | -1.72% | -3.79% | 95.9M | ||
| -1.77% | -5.15% | +25.05% | +165.44% | 84.45M | ||
| Average | -0.11% | -0.76% | +4.93% | +8.18% | ||
| Weighted average by Cap. | -0.20% | -2.38% | -5.29% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b51f2a4e0939dceced88e38d478288.X6wQRYOQcuMxu6bnotVs52a-sKHzHslh9Zp6PhLxAlE.PJ0jLNnBX7Jjg8mM57dUshfs6ee8VY8Gu_kfal-kRQIUyXIQ1dpBjEHBwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 92 | 670 | 9,060 |
| 10:59:00 | 92 | 330 | 8,390 |
| 10:58:59 | 92 | 170 | 8,060 |
| 10:58:48 | 92 | 1,000 | 7,890 |
| 10:58:35 | 91.93 | 2,000 | 6,890 |
| 10:50:00 | 90.49 | 100 | 4,890 |
| 10:48:21 | 90.5 | 24 | 4,790 |
| 10:46:10 | 90.5 | 1 | 4,766 |
| 10:40:54 | 90.49 | 1 | 4,765 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +8.81% | ||
| 2022 | +31.47% | ||
| 2021 | +12.60% | ||
| 2020 | +3.09% | ||
| 2019 | +26.89% | ||
| 2018 | -41.36% | ||
| 2017 | +8.23% | ||
| 2016 | -9.26% | ||
| 2015 | +19.20% | ||
| 2014 | -43.97% | ||
| 2013 | +93.56% | ||
| 2012 | -0.50% | ||
| 2011 | +16.30% | ||
| 2010 | -10.43% | ||
| 2009 | +25.52% | ||
| 2008 | -61.59% |
- Stock Market
- Equities
- TERAI6 Stock
- Quotes Terai Tea Company Limited