TENO. HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412 JPY | -1.67% |
|
-0.48% | -20.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 408 ¥ | 416 ¥ | 422 ¥ | 419 ¥ | 412 ¥ |
| Volume | 6 000 | 3 500 | 8 100 | 5 200 | 9 100 |
| Change | -1.45% | +1.96% | +1.44% | -0.71% | -1.67% |
| Opening | 406.00 | 409.00 | 416.00 | 415.00 | 418 |
| High | 410.00 | 416.00 | 422.00 | 420.00 | 420 |
| Low | 406.00 | 409.00 | 416.00 | 415.00 | 412 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.48% | ||
| Current month | -2.60% | ||
| 1 month | -4.41% | ||
| 3 months | -15.40% | ||
| 6 months | -22.41% | ||
| Current year | -20.46% | ||
| 1 year | -37.86% | ||
| 3 years | -66.50% | ||
| 5 years | -58.80% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
4 673
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
1 925 276.00
Avg. Volume 20 sessions USD
12 025.27
Record volume 1
4 162 700
Record volume 2
3 991 700
Record volume 3
2 216 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 918 564 841
Capitalization (USD)
11 983 356
Net sales (JPY)
14 557 000 000
Net sales (USD)
90 923 022
Number of employees
1 956
Sales / Employee (JPY)
7 442 229
Sales / Employee (USD)
46 484
Free-Float
44.08 %
Free-Float capitalization (JPY)
870 206 388
Free-Float capitalization (USD)
5 435 309
Average Daily Capital Traded
0.1%
Highs and lows
1 week
406.00
422.00
1 month
406.00490.00
Current year
406.00606.00
1 year
406.00697.00
3 years
406.001 268.00
5 years
406.001 832.00
10 years
406.001 832.00
Indicators
Moving average 5 days
415.80
Moving average 20 days
417.80
Moving average 50 days
430.20
Moving average 100 days
458.72
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
51.57
RSI 14 days
47.66
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.48% | -20.46% | -37.86% | 11.98M | ||
| -0.54% | +2.18% | +10.83% | +16.00% | 6.06B | ||
| -0.42% | +0.85% | 0.00% | +15.12% | 637M | ||
| +0.57% | -4.32% | +18.49% | +56.47% | 283M | ||
| 0.00% | 0.00% | -12.00% | - | 132M | ||
| -1.42% | -1.42% | +12.10% | +19.83% | 74.67M | ||
| -1.16% | -1.16% | +2.23% | -25.14% | 73.37M | ||
| Average | -0.66% | +0.43% | +1.60% | +7.40% | ||
| Weighted average by Cap. | -0.49% | +1.83% | +9.64% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daedb8b89c0ad26142c7b0da.d2quhO6PHDb_Z_QG89tYL5aDZnmpNsbYElJdLZSfmnc.NiPXz5vgX2KgLqNTp7ICVfX7UwzYA56QWQMYGd_M4jU-ON_Ujb1TAbougw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 412 | 800 | 9,100 |
| 06:59:59 | 413 | 200 | 8,300 |
| 06:59:56 | 413 | 200 | 8,100 |
| 05:47:08 | 412 | 100 | 7,900 |
| 05:37:02 | 413 | 2,000 | 7,800 |
| 05:37:02 | 414 | 200 | 5,800 |
| 05:37:02 | 415 | 1,400 | 5,600 |
| 05:37:02 | 416 | 200 | 4,200 |
| 05:37:02 | 417 | 100 | 4,000 |
| 05:36:31 | 418 | 200 | 3,900 |
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | +3.60% | ||
| 2022 | -16.53% | ||
| 2021 | -54.45% | ||
| 2020 | +53.80% | ||
| 2019 | +37.98% | ||
| 2018 | -13.53% |
- Stock Market
- Equities
- 7037 Stock
- Quotes teno. Holdings Company Limited
