TENNESSEE VALLEY AUTHORITY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | +0.47% |
|
+0.27% | -2.93% |
Quotes 5-day view
Delayed Quote Nyse| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.4049 $ | 22.3 $ | 22.32 $ | 22.17 $ | 22.28 $ |
| Volume | 9 655 | 8 433 | 5 486 | 6 348 | 620 |
| Change | +1.20% | -0.47% | +0.09% | -0.67% | +0.47% |
| Opening | 22.25 | 22.32 | 22.24 | 22.22 | 22.12 |
| High | 22.42 | 22.38 | 22.33 | 22.35 | 22.28 |
| Low | 22.22 | 22.27 | 22.18 | 22.17 | 22.12 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.64% | ||
| 1 month | +1.65% | ||
| 3 months | +3.07% | ||
| 6 months | -0.23% | ||
| Current year | -2.93% | ||
| 1 year | +2.73% | ||
| 3 years | -14.93% | ||
| 5 years | -12.54% | ||
| 10 years | -9.61% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.04
22.42
1 month
21.7422.42
3 years
19.8127.38
5 years
19.8127.90
10 years
19.8127.90
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.03
Moving average 50 days
21.82
Moving average 100 days
21.79
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
66.67
RSI 14 days
65.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1d0fcd9004185a797bb5151708e.3OyP0giYvzC1zdert8Tza0Ppi78aYp1Ft4h83hRJk4M.lZj961_79QXv_7jS0KPHXAmZwuZ9JtUpzfgGkVBw5dOo1MSrfN31Vdy1ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:23 | 22.28 | 200 | 620 |
| 15:08:08 | 22.16 | 220 | 420 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +4.44% | ||
| 2022 | -15.63% | ||
| 2021 | +1.45% | ||
| 2020 | +0.39% | ||
| 2019 | +5.30% | ||
| 2018 | -3.32% | ||
| 2017 | +1.83% | ||
| 2016 | -1.29% | ||
| 2015 | +2.35% | ||
| 2014 | +14.62% | ||
| 2013 | -19.91% | ||
| 2012 | +0.65% | ||
| 2011 | +5.24% | ||
| 2010 | -4.33% | ||
| 2009 | +3.36% | ||
| 2008 | +5.16% | ||
| 2007 | -0.91% | ||
| 2006 | +0.58% | ||
| 2005 | -2.63% | ||
| 2004 | -7.23% | ||
| 2003 | +0.72% | ||
| 2002 | +2.12% | ||
| 2001 | +12.53% | ||
| 2000 | +11.13% |
- Stock Market
- Equities
- TVE Stock
- TVE Stock
- Quotes Tennessee Valley Authority
