TEN SQUARE GAMES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 PLN | -0.65% |
|
+5.26% | -12.86% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.6 zł | 81.75 zł | 84.4 zł | 84.55 zł | 84 zł |
| Volume | 16 383 | 22 215 | 12 495 | 23 616 | 11 274 |
| Change | +2.26% | +0.18% | +3.24% | +0.18% | -0.65% |
| Opening | 80.00 | 81.90 | 82.95 | 84.50 | 84.5 |
| High | 81.95 | 83.40 | 84.40 | 85.10 | 85.95 |
| Low | 79.55 | 80.65 | 82.25 | 82.05 | 83.35 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.26% | ||
| Current month | -5.41% | ||
| 1 month | -9.19% | ||
| 3 months | -9.09% | ||
| 6 months | -12.41% | ||
| Current year | -12.86% | ||
| 1 year | +2.50% | ||
| 3 years | -83.80% | ||
| 5 years | -31.93% |
Volumes
marketsDaily volume
11 274
Estimated daily volume
11 274
Avg. Volume 20 sessions
19 783
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
1 661 772.00
Avg. Volume 20 sessions USD
411 717.31
Record volume 1
399 335
Record volume 2
368 706
Record volume 3
354 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
538 426 888
Capitalization (USD)
133 399 569
Net sales (PLN)
538 557 650
Net sales (USD)
133 431 966
Number of employees
281
Sales / Employee (PLN)
1 916 575
Sales / Employee (USD)
474 847
Free-Float
59.24 %
Free-Float capitalization (PLN)
368 910 525
Free-Float capitalization (USD)
91 400 534
Average Daily Capital Traded
0.31%
Highs and lows
1 week
79.55
85.95
1 month
78.7593.40
Current year
78.75111.60
1 year
73.80111.60
3 years
73.80562.00
5 years
73.80698.00
10 years
51.11698.00
Indicators
Moving average 5 days
82.42
Moving average 20 days
84.61
Moving average 50 days
88.35
Moving average 100 days
92.95
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
53.27
RSI 14 days
47.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.26% | -12.86% | +2.50% | 133M | ||
| +1.14% | +0.68% | +12.66% | +50.85% | 21.31B | ||
| -0.31% | +0.32% | +109.66% | +123.87% | 2.32B | ||
| +5.71% | -5.13% | -5.88% | -41.13% | 2.12B | ||
| +8.02% | -1.41% | -29.15% | -50.91% | 1.57B | ||
| +0.53% | -0.93% | -2.35% | +7.29% | 1.24B | ||
| +0.74% | +0.49% | -20.89% | -41.15% | 1.19B | ||
| +4.10% | -6.77% | -5.18% | -50.95% | 1.15B | ||
| +0.75% | +3.51% | +17.65% | -14.87% | 1.12B | ||
| -0.08% | -2.59% | -13.38% | -35.68% | 1.12B | ||
| 0.00% | -20.00% | -65.42% | - | 1.06B | ||
| -1.49% | -1.32% | -0.52% | +25.29% | 1B | ||
| -1.85% | -4.08% | -2.44% | +21.86% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 756M | ||
| -0.61% | -5.80% | -2.40% | -39.71% | 675M | ||
| -1.59% | +5.45% | +17.22% | +27.99% | 662M | ||
| Average | +0.87% | -0.46% | -0.22% | -0.89% | ||
| Weighted average by Cap. | +1.32% | -1.44% | +9.77% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe1edb6c.iEDMey6K1XMxcbEKS8m4feC4iGXdVhdgN8ws0-QkhiE.0W39E1T55Rl1P-5bP__1IoWLxCGOOn4lVYFd6rVt9lPmLpUwA8ywOAlC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 84 | 2 | 11,274 |
| 16:00:00 | 84 | 18 | 11,272 |
| 16:00:00 | 84 | 62 | 11,254 |
| 16:00:00 | 84 | 44 | 11,192 |
| 16:00:00 | 84 | 11 | 11,148 |
| 16:00:00 | 84 | 47 | 11,137 |
| 16:00:00 | 84 | 7 | 11,090 |
| 16:00:00 | 84 | 11 | 11,083 |
| 16:00:00 | 84 | 1 | 11,072 |
| 15:49:58 | 84 | 50 | 11,071 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -23.85% | ||
| 2022 | -63.72% | ||
| 2021 | -36.66% | ||
| 2020 | +178.28% | ||
| 2019 | +147.50% | ||
| 2018 | +29.03% |
- Stock Market
- Equities
- TEN Stock
- Quotes Ten Square Games S.A.
