TEN REN TEA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 TWD | +0.15% |
|
+0.15% | -1.87% |
| 05-14 | Ten Ren Tea Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | Ten Ren Tea Co., Ltd. Announces Cash Dividend for the Year 2023, Payable on August 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.1 NT$ | 34.1 NT$ | 34.3 NT$ | 34.15 NT$ | 34.2 NT$ | 34.2 NT$ |
| Volume | 16 263 | 21 008 | 8 236 | 10 224 | 20 482 | 20 482 |
| Change | 0.00% | 0.00% | +0.59% | -0.44% | +0.15% | +0.15% |
| Opening | 34.05 | 34.10 | 34.10 | 34.40 | 34.05 | 34.05 |
| High | 34.15 | 34.10 | 34.30 | 34.40 | 34.20 | 34.2 |
| Low | 34.05 | 33.95 | 34.00 | 34.10 | 34.05 | 34.05 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +0.29% | ||
| 1 month | +0.59% | ||
| 3 months | +0.88% | ||
| 6 months | -2.29% | ||
| Current year | -1.87% | ||
| 1 year | -6.04% | ||
| 3 years | -2.29% | ||
| 5 years | -12.42% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
20 482
Avg. Volume 20 sessions
13 602
Avg. Volume 20 sessions TWD
465 188.40
Avg. Volume 20 sessions USD
14 284.54
Record volume 1
3 981 980
Record volume 2
3 869 356
Record volume 3
3 802 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 095 655 779
Capitalization (USD)
95 058 302
Net sales (TWD)
2 110 338 000
Net sales (USD)
64 802 149
Number of employees
1 586
Sales / Employee (TWD)
1 330 604
Sales / Employee (USD)
40 859
Free-Float
38.64 %
Free-Float capitalization (TWD)
1 196 805 300
Free-Float capitalization (USD)
36 750 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.95
34.40
1 month
33.8534.45
Current year
33.0035.70
1 year
33.0039.45
3 years
31.8039.45
5 years
29.4540.10
10 years
29.4552.60
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.11
Moving average 50 days
33.88
Moving average 100 days
34.07
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
56.16
RSI 14 days
55.09
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | -1.87% | -6.04% | 95.06M | ||
| -0.70% | -3.55% | +0.01% | +29.26% | 12.5B | ||
| -0.52% | -2.83% | -21.18% | -29.15% | 10.04B | ||
| -0.36% | -0.18% | +1.08% | +12.20% | 1.27B | ||
| +1.78% | +3.21% | +0.78% | -5.07% | 904M | ||
| +1.81% | -4.88% | -18.14% | -31.23% | 779M | ||
| -0.22% | +1.78% | -8.40% | -1.93% | 638M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| -0.91% | -1.36% | -0.23% | -9.01% | 532M | ||
| +0.61% | +4.49% | +79.34% | +21.00% | 458M | ||
| +0.10% | +1.61% | -0.19% | +1.26% | 279M | ||
| +1.36% | +1.36% | +17.86% | +7.78% | 230M | ||
| -3.78% | +2.27% | -59.09% | -72.47% | 118M | ||
| 0.00% | +0.71% | +0.43% | -9.95% | 103M | ||
| +1.33% | +7.15% | +22.18% | - | 100M | ||
| +2.08% | +6.66% | +43.35% | +238.49% | 92.8M | ||
| Average | -0.56% | +0.36% | +2.70% | +10.63% | ||
| Weighted average by Cap. | -0.66% | -1.49% | -6.90% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +7.56% | ||
| 2022 | -6.49% | ||
| 2021 | -4.02% | ||
| 2020 | -9.86% | ||
| 2019 | +5.26% | ||
| 2018 | +5.55% | ||
| 2017 | -1.90% | ||
| 2016 | +1.94% | ||
| 2015 | -23.54% | ||
| 2014 | +0.43% | ||
| 2013 | +2.51% | ||
| 2012 | +2.00% | ||
| 2011 | -10.56% | ||
| 2010 | +39.06% | ||
| 2009 | +42.13% | ||
| 2008 | -11.34% | ||
| 2007 | +4.09% | ||
| 2006 | +19.12% | ||
| 2005 | +8.68% | ||
| 2004 | +28.16% | ||
| 2003 | +16.21% | ||
| 2002 | +26.83% | ||
| 2001 | +13.89% | ||
| 2000 | -5.26% | ||
| 1999 | -41.84% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Ten Ren Tea Co., Ltd.
