TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 GBX | +0.50% |
|
-1.23% | +6.20% |
| 06-21 | Templeton Emerging Markets Repurchases Shares | MT |
| 06-07 | Templeton Emerging Markets Inv Trust NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 160.8 p | 160.6 p | 159.8 p | 160.2 p | 161 p |
| Volume | 2 618 258 | 3 294 891 | 2 614 443 | 1 088 600 | 1 846 029 |
| Change | -1.35% | -0.12% | -0.50% | +0.25% | +0.50% |
| Opening | 160.20 | 160.60 | 159.00 | 159.60 | 161.2 |
| High | 161.40 | 161.40 | 160.60 | 160.20 | 161.2 |
| Low | 159.32 | 159.40 | 158.40 | 158.32 | 159.8 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.23% | ||
| Current month | +4.14% | ||
| 1 month | +0.88% | ||
| 3 months | +4.82% | ||
| 6 months | +8.20% | ||
| Current year | +6.20% | ||
| 1 year | +11.50% | ||
| 3 years | -19.82% | ||
| 5 years | +3.34% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
1 846 029
Estimated daily volume
1 846 029
Avg. Volume 20 sessions
1 775 670
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
285 882 870.00
Avg. Volume 20 sessions USD
285 882 870.00
Record volume 1
1 421 373 500
Record volume 2
1 421 373 500
Record volume 3
97 356 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 760 139 201
Capitalization (USD)
2 223 302 230
Net sales (GBP)
34 337 000
Net sales (USD)
43 372 438
Free-Float
90.8 %
Free-Float capitalization (GBX)
1 749 758 162
Free-Float capitalization (USD)
2 210 189 525
Average Daily Capital Traded
16.24%
Highs and lows
1 week
158.32
161.40
1 month
154.00165.80
Current year
141.00167.40
1 year
140.40167.40
3 years
128.59202.95
5 years
114.00216.00
10 years
73.72216.00
Indicators
Moving average 5 days
160.88
Moving average 20 days
158.03
Moving average 50 days
158.21
Moving average 100 days
154.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
52.24
RSI 14 days
52.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.23% | +6.20% | +11.50% | 2.22B | ||
| +1.21% | +1.25% | +9.95% | +39.34% | 14.78B | ||
| +0.20% | 0.00% | +5.41% | +18.18% | 6.41B | ||
| +1.23% | -3.09% | +26.97% | +52.90% | 4.95B | ||
| +0.50% | +1.00% | +8.81% | +22.47% | 4.31B | ||
| -0.53% | -0.67% | -12.48% | -2.43% | 3.86B | ||
| +1.05% | +0.17% | +14.71% | +25.71% | 3.48B | ||
| -0.11% | -0.33% | -3.40% | +1.00% | 3.33B | ||
| +1.03% | +0.68% | +10.92% | +22.20% | 3.12B | ||
| -0.41% | -0.82% | +11.85% | +35.38% | 2.83B | ||
| -0.29% | +0.15% | -3.32% | +1.33% | 2.78B | ||
| -0.12% | +0.96% | +2.93% | +7.66% | 2.65B | ||
| -0.28% | +2.13% | +15.43% | +14.51% | 2.42B | ||
| +0.43% | +0.43% | -0.98% | +11.75% | 2.4B | ||
| -0.85% | -0.64% | +5.19% | +23.15% | 2.31B | ||
| +0.10% | -0.10% | +16.18% | +34.68% | 2.3B | ||
| Average | -0.09% | -0.15% | +7.15% | +19.96% | ||
| Weighted average by Cap. | +0.20% | -0.63% | +7.94% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df790334966e734a2ad08f2e7b048f.Pu0gFeFADOA4jX3zLL9sFgC3d0xveJR5tcQe9hYGh6s.VrwYVIcFabpo9S28ffoCL2XDECMFSaU0wJFJknti5edsnHVzvitHpQvqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 161 | 428,042 | 1,346,029 |
| 16:27:37 | 160.8 | 1,013 | 917,987 |
| 16:27:37 | 160.8 | 1,019 | 916,974 |
| 16:27:12 | 161 | 16,559 | 915,955 |
| 16:27:12 | 161 | 3,900 | 899,396 |
| 16:27:12 | 161 | 2,100 | 895,496 |
| 16:27:12 | 161 | 21,441 | 893,396 |
| 16:27:12 | 161 | 6,000 | 871,955 |
| 16:27:12 | 161 | 1,117 | 865,955 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +3.13% | ||
| 2022 | -17.23% | ||
| 2021 | -6.53% | ||
| 2020 | +13.10% | ||
| 2019 | +24.08% | ||
| 2018 | -13.15% | ||
| 2017 | +30.90% | ||
| 2016 | +45.24% | ||
| 2015 | -25.18% | ||
| 2014 | +3.59% | ||
| 2013 | -9.88% | ||
| 2012 | +6.78% | ||
| 2011 | -18.37% | ||
| 2010 | +28.53% | ||
| 2009 | +93.36% | ||
| 2008 | -41.34% | ||
| 2007 | +50.49% | ||
| 2006 | +19.34% | ||
| 2005 | +53.35% | ||
| 2004 | +13.15% | ||
| 2003 | +48.47% | ||
| 2002 | -5.00% | ||
| 2001 | -1.78% | ||
| 2000 | -28.67% | ||
| 1999 | +70.45% | ||
| 1998 | -26.21% | ||
| 1997 | -10.51% | ||
| 1996 | +6.18% | ||
| 1995 | +5.46% | ||
| 1994 | -18.68% | ||
| 1993 | +91.70% | ||
| 1992 | +37.95% |
- Stock Market
- Equities
- TEM Stock
- Quotes Templeton Emerging Markets Investment Trust plc
