TEMBO GLOBAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.3 INR | +1.52% |
|
-0.49% | -13.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 234.76 ₹ | 233.9 ₹ | 234.23 ₹ | 233.72 ₹ | 237.3 ₹ |
| Volume | 55 241 | 33 514 | 36 771 | 38 703 | 38 990 |
| Change | -1.55% | -0.37% | +0.14% | -0.22% | +1.52% |
| Opening | 238.41 | 235.46 | 234.67 | 234.90 | 235 |
| High | 242.26 | 239.00 | 235.90 | 235.10 | 237.9 |
| Low | 232.00 | 232.00 | 232.92 | 230.99 | 233.6 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.49% | ||
| Current month | +1.30% | ||
| 1 month | +2.76% | ||
| 3 months | -12.41% | ||
| 6 months | -12.05% | ||
| Current year | -13.13% | ||
| 1 year | -3.58% | ||
| 3 years | +26.92% | ||
| 5 years | +303.88% |
Volumes
marketsDaily volume
38 990
Estimated daily volume
101 012
Avg. Volume 20 sessions
50 551
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
11 994 741.28
Avg. Volume 20 sessions USD
143 661.02
Record volume 1
887 831
Record volume 2
886 101
Record volume 3
836 898
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 596 164 482
Capitalization (USD)
31 094 262
Net sales (INR)
1 759 275 000
Net sales (USD)
21 070 837
Number of employees
574
Sales / Employee (INR)
3 064 939
Sales / Employee (USD)
36 709
Free-Float
11.03 %
Free-Float capitalization (INR)
639 703 576
Free-Float capitalization (USD)
7 661 730
Average Daily Capital Traded
0.46%
Highs and lows
1 week
230.99
242.26
1 month
212.95249.00
Current year
191.35332.65
1 year
191.35332.65
3 years
83.80334.55
5 years
50.00334.55
10 years
34.50334.55
Indicators
Moving average 5 days
235.01
Moving average 20 days
231.73
Moving average 50 days
233.12
Moving average 100 days
253.53
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
50.36
RSI 14 days
49.84
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.49% | -13.13% | -3.58% | 31.09M | ||
| -1.32% | +0.25% | +10.26% | +31.51% | 40.43B | ||
| -0.62% | +1.04% | +3.44% | +15.95% | 31.36B | ||
| -1.88% | -6.76% | +27.26% | +55.00% | 18.88B | ||
| -3.19% | -5.79% | -19.74% | -1.48% | 16.35B | ||
| -2.94% | -4.96% | -3.39% | +12.77% | 14.27B | ||
| -2.31% | -5.48% | -16.68% | -11.83% | 7.93B | ||
| -1.98% | -7.96% | -12.25% | +10.81% | 7.9B | ||
| -2.74% | -5.76% | -17.20% | +18.35% | 6.91B | ||
| +3.41% | +0.95% | +31.29% | +25.13% | 7.13B | ||
| +0.04% | -1.80% | -0.02% | +1.14% | 6.87B | ||
| -1.97% | -8.12% | +7.97% | +36.35% | 6.01B | ||
| -1.60% | -3.08% | +13.33% | +51.69% | 4.88B | ||
| -2.80% | -6.62% | -5.02% | -34.07% | 4.63B | ||
| +2.60% | -3.43% | -21.06% | -42.64% | 4.58B | ||
| -0.83% | -2.51% | +2.48% | -12.91% | 4.03B | ||
| Average | -1.03% | -3.30% | -0.78% | +9.51% | ||
| Weighted average by Cap. | -1.38% | -2.31% | +2.99% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915566f1512dc793c.kMwWIsN7XanglcJLOb4TVAZOLrsejAiq-XA16BQTDkI.w7wmQZYVJOCQ-4gUevQ-JGIdQY55203nsEdBrCxkY3TRvEUTgAI76KTFtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:08 | 237.3 | 12 | 38,990 |
| 07:53:51 | 236.5 | 10 | 38,978 |
| 07:53:33 | 237.3 | 26 | 38,968 |
| 07:52:55 | 237.3 | 4 | 38,942 |
| 07:52:49 | 237.2 | 1 | 38,938 |
| 07:52:43 | 237 | 111 | 38,937 |
| 07:52:36 | 237.1 | 22 | 38,826 |
| 07:52:30 | 236.8 | 8 | 38,804 |
| 07:52:23 | 236.5 | 20 | 38,796 |
| 07:52:17 | 236.4 | 1 | 38,776 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +108.75% | ||
| 2022 | -54.57% | ||
| 2021 | +176.92% | ||
| 2020 | +52.94% | ||
| 2019 | +97.10% | ||
| 2018 | -0.58% |
- Stock Market
- Equities
- TEMBO Stock
- Quotes Tembo Global Industries Limited
