Quotes TELUS International (Cda) Inc. Toronto S.E.
Equities
TIXT
CA87975H1001
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.83 CAD | -1.26% | -0.51% | -31.20% |
06-13 | Telus International to Rebrand as Telus Digital Experience | MT |
05-22 | TELUS Teams Up With eGain on AI-Powered Knowledge Hub Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 8.1 $ | 7.97 $ | 7.93 $ | 7.83 $ |
Volume | 195 850 | 87 265 | 141 174 | 126 645 |
Change | +0.87% | -1.60% | -0.50% | -1.26% |
Opening | 8.11 | 8.01 | 7.97 | 7.84 |
High | 8.11 | 8.07 | 8.00 | 7.91 |
Low | 7.88 | 7.94 | 7.67 | 7.72 |
Performance
1 day | -1.26% | ||
1 week | -0.51% | ||
Current month | +0.90% | ||
1 month | -1.63% | ||
3 months | -30.21% | ||
6 months | -29.08% | ||
Current year | -31.20% | ||
1 year | -59.45% | ||
3 years | -79.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -0.51% | -31.20% | -59.45% | 1.57B | ||
-0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
+2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
-0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
-4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
-1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
+1.19% | +1.03% | +17.20% | +40.90% | 84.74B | ||
+2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
+0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
+3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
-0.29% | -0.40% | -0.34% | +11.43% | 34.49B | ||
-0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
+3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
-1.60% | -2.34% | -3.36% | -8.79% | 29.66B | ||
+2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
Average | +0.28% | +1.38% | +0.66% | +22.22% | ||
Weighted average by Cap. | +0.37% | +1.84% | +3.42% | +30.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.83 | 100 | 125,800 |
21:00:00 | 7.83 | 100 | 125,700 |
21:00:00 | 7.83 | 400 | 125,600 |
21:00:00 | 7.83 | 400 | 125,200 |
21:00:00 | 7.83 | 900 | 124,800 |
21:00:00 | 7.83 | 100 | 123,900 |
21:00:00 | 7.83 | 100 | 123,800 |
21:00:00 | 7.83 | 500 | 123,700 |
21:00:00 | 7.83 | 100 | 123,200 |
21:00:00 | 7.83 | 100 | 123,100 |
Monthly variations
Annual change
2024 | -31.20% | ||
2023 | -57.43% | ||
2022 | -36.05% | ||
2021 | +3.08% |
- Stock Market
- Equities
- TIXT Stock
- TIXT Stock
- Quotes TELUS International (Cda) Inc.