TELOMIR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 USD | +12.38% |
|
-8.38% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.48 $ | 3.81 $ | 4.28 $ | 4.81 $ |
| Volume | 82 916 | 99 749 | 52 242 | 444 786 |
| Change | -11.11% | -14.96% | +12.34% | +12.38% |
| Opening | 5.02 | 4.40 | 3.69 | 4.20 |
| High | 5.28 | 4.60 | 4.28 | 4.86 |
| Low | 4.33 | 3.62 | 3.51 | 4.03 |
Performance
| 1 day | +12.38% | ||
| 1 week | -8.38% | ||
| Current month | -20.50% | ||
| 1 month | -22.79% | ||
| 3 months | -6.60% |
Volumes
marketsDaily volume
444 786
Estimated daily volume
444 786
Avg. Volume 20 sessions
71 481
Daily volume ratio
6.22
Avg. Volume 20 sessions USD
343 823.61
Record volume 1
652 206
Record volume 2
444 786
Record volume 3
336 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 423 205
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.52 %
Free-Float capitalization (USD)
81 921 880
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.51
5.51
1 month
3.516.77
Current year
3.5120.72
1 year
3.5120.72
3 years
3.5120.72
5 years
3.5120.72
10 years
3.5120.72
Indicators
Moving average 5 days
4.48
Moving average 20 days
5.26
Moving average 50 days
6.03
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+25.43%
STIM
RSI 9 days
34.79
RSI 14 days
36.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.38% | -8.38% | - | - | 142M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.60% | -0.58% | +11.88% | +16.20% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574ba39872d22261ed5544aaf523.mxU4cxTWO76Sx2Oz9pWwV6pGma0OdKWRytJh5LWsmSU.1V1SC1DhCuv16lSGt8rKGMs2_uM8IeTgrrYu14SY8H_3RghHJbVBjOeXVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.81 | 254,014 | 305,364 |
| 20:59:50 | 4.81 | 200 | 51,350 |
| 20:59:47 | 4.745 | 100 | 51,150 |
| 20:59:40 | 4.806 | 1,101 | 51,050 |
| 20:59:40 | 4.806 | 275 | 49,949 |
| 20:59:20 | 4.685 | 100 | 49,674 |
| 20:59:20 | 4.8 | 100 | 49,574 |
| 20:59:20 | 4.68 | 3,030 | 49,474 |
| 20:59:20 | 4.6 | 400 | 46,444 |
| 20:59:16 | 4.6 | 500 | 46,044 |
Monthly variations
Annual change
| 2024 | -3.80% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telomir Pharmaceuticals, Inc.
