TELLHOW SCI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | -0.76% |
|
-2.74% | -41.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.97 ¥ | 4.11 ¥ | 4.05 ¥ | 3.93 ¥ | 3.9 ¥ |
| Volume | 6 469 226 | 9 131 313 | 6 664 111 | 6 718 861 | 5 870 698 |
| Change | -1.00% | +3.53% | -1.46% | -2.96% | -0.76% |
| Opening | 4.00 | 3.96 | 4.12 | 4.05 | 3.91 |
| High | 4.05 | 4.12 | 4.14 | 4.08 | 3.96 |
| Low | 3.90 | 3.95 | 4.04 | 3.93 | 3.87 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.74% | ||
| Current month | -16.84% | ||
| 1 month | -17.89% | ||
| 3 months | -31.58% | ||
| 6 months | -37.70% | ||
| Current year | -41.62% | ||
| 1 year | -43.48% | ||
| 3 years | -41.79% | ||
| 5 years | -40.91% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
5 870 698
Avg. Volume 20 sessions
9 994 119
Avg. Volume 20 sessions CNY
38 977 064.10
Avg. Volume 20 sessions USD
5 368 427.97
Record volume 1
114 723 713
Record volume 2
92 625 858
Record volume 3
80 785 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 325 974 044
Capitalization (USD)
458 096 383
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 693
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (CNY)
1 849 174 567
Free-Float capitalization (USD)
254 692 361
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.87
4.14
1 month
3.814.80
Current year
3.816.96
1 year
3.817.20
3 years
3.819.47
5 years
3.819.47
10 years
3.8121.42
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.23
Moving average 50 days
4.70
Moving average 100 days
5.00
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
30.13
RSI 14 days
31.42
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.74% | -41.62% | -43.48% | 458M | ||
| +1.32% | +3.62% | +36.73% | +151.02% | 8.54B | ||
| -0.69% | +2.33% | +24.53% | +62.01% | 8.3B | ||
| +0.12% | +0.35% | +58.31% | +54.29% | 1.97B | ||
| +2.89% | -0.20% | +27.56% | +4.83% | 1.07B | ||
| +0.44% | -1.82% | -8.11% | -25.15% | 698M | ||
| -3.85% | +18.47% | +90.65% | +120.81% | 640M | ||
| +1.40% | +11.51% | - | - | 673M | ||
| -2.43% | -3.96% | -13.99% | -29.46% | 602M | ||
| +0.89% | -6.27% | -19.43% | -25.70% | 600M | ||
| -3.11% | -0.44% | +4.42% | -2.00% | 259M | ||
| -1.57% | -4.93% | -49.24% | -57.72% | 256M | ||
| -3.26% | +1.28% | -29.36% | -33.64% | 243M | ||
| -1.55% | -6.37% | +46.92% | +91.00% | 159M | ||
| Average | -0.73% | +0.76% | +9.80% | +20.52% | ||
| Weighted average by Cap. | +0.17% | +2.41% | +27.89% | +80.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.62% | ||
| 2023 | +14.97% | ||
| 2022 | -29.75% | ||
| 2021 | +45.34% | ||
| 2020 | -2.23% | ||
| 2019 | +7.98% | ||
| 2018 | -34.51% | ||
| 2017 | -42.84% | ||
| 2016 | +19.46% | ||
| 2015 | +75.67% | ||
| 2014 | +33.33% | ||
| 2013 | +13.58% | ||
| 2012 | -12.35% | ||
| 2011 | -43.43% | ||
| 2010 | -7.61% | ||
| 2009 | +209.84% | ||
| 2008 | -51.84% | ||
| 2007 | +64.65% | ||
| 2006 | +64.69% | ||
| 2005 | -50.36% | ||
| 2004 | +24.28% | ||
| 2003 | -25.84% |
- Stock Market
- Equities
- 600590 Stock
- Quotes Tellhow Sci-Tech Co., Ltd.
