Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.66 INR | +19.97% | +47.78% | +54.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 9.95 ₹ | 10.19 ₹ | 12.22 ₹ | 14.66 ₹ |
Volume | 13 939 | 16 066 | 336 351 | 202 269 |
Change | -0.40% | +2.41% | +19.92% | +19.97% |
Opening | 10.50 | 10.05 | 10.47 | 14.66 |
High | 10.50 | 10.60 | 12.22 | 14.66 |
Low | 9.00 | 9.57 | 10.20 | 14.66 |
Performance
1 day | +19.97% | ||
1 week | +47.78% | ||
Current month | +46.75% | ||
1 month | +50.36% | ||
3 months | +59.35% | ||
6 months | +52.23% | ||
Current year | +54.48% | ||
1 year | +71.46% | ||
3 years | +340.24% | ||
5 years | +340.24% | ||
10 years | +340.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.97% | +47.78% | +54.48% | +71.46% | 3M | ||
+0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
-0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
-0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
+0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
+0.06% | +0.92% | -20.24% | -12.49% | 50.05B | ||
+1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
-0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
+1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
-0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
+1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
-0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
+0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
+0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
+0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
-2.26% | -4.71% | -11.36% | -38.22% | 13.27B | ||
Average | +1.40% | +3.44% | +12.74% | +17.76% | ||
Weighted average by Cap. | +0.29% | +1.95% | +21.43% | +34.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:18 | 14.66 | 50 | 202,269 |
10:43:42 | 14.66 | 31 | 202,219 |
10:29:17 | 14.66 | 98 | 202,188 |
10:24:43 | 14.66 | 200 | 202,090 |
10:23:18 | 14.66 | 4 | 201,890 |
10:12:25 | 14.66 | 500 | 201,886 |
09:54:55 | 14.66 | 100 | 201,386 |
09:52:53 | 14.66 | 100 | 201,286 |
09:41:28 | 14.66 | 257 | 201,186 |
Monthly variations
Annual change
2024 | +54.48% | ||
2023 | -6.04% | ||
2022 | +203.30% | ||
2007 | +125.00% | ||
2006 | -36.21% | ||
2005 | +16.00% | ||
2004 | +163.16% |
- Stock Market
- Equities
- TELESYS Stock
- Quotes Telesys Info-Infra (I) Limited