TELEKOM MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 MYR | -0.29% |
|
+0.75% | +21.80% |
| 06-19 | Malaysian Shares End in Red on Profit-Taking Activities; Hong Seng Plunges Over 33% | MT |
| 06-19 | Singtel, Telekom Malaysia Form Joint Venture to Develop Data Centers in Johor | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.73 RM | 6.71 RM | 6.76 RM | 6.78 RM | 6.76 RM |
| Volume | 17 834 400 | 11 033 900 | 17 334 000 | 10 548 700 | 8 139 600 |
| Change | +0.30% | -0.30% | +0.75% | +0.30% | -0.29% |
| Opening | 6.70 | 6.73 | 6.70 | 6.72 | 6.78 |
| High | 6.79 | 6.74 | 6.76 | 6.78 | 6.85 |
| Low | 6.70 | 6.64 | 6.61 | 6.66 | 6.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.75% | ||
| Current month | +8.86% | ||
| 1 month | +4.97% | ||
| 3 months | +12.48% | ||
| 6 months | +21.58% | ||
| Current year | +21.80% | ||
| 1 year | +35.74% | ||
| 3 years | +11.74% | ||
| 5 years | +69.00% | ||
| 10 years | +6.46% |
Volumes
marketsDaily volume
8 139 600
Avg. Volume 20 sessions
15 522 093
Avg. Volume 20 sessions MYR
104 929 348.68
Avg. Volume 20 sessions USD
22 254 360.63
Record volume 1
1 066 499 322
Record volume 2
803 999 489
Record volume 3
712 499 547
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
25 929 694 534
Capitalization (USD)
5 499 402 984
Net sales (MYR)
12 255 600 000
Net sales (USD)
2 599 277 948
Number of employees
18 041
Sales / Employee (MYR)
679 319
Sales / Employee (USD)
144 076
Free-Float
65.2 %
Free-Float capitalization (MYR)
16 905 634 031
Free-Float capitalization (USD)
3 585 499 016
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.61
6.85
1 month
6.187.02
Current year
5.527.02
1 year
4.777.02
3 years
4.687.02
5 years
3.097.02
10 years
2.117.79
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.55
Moving average 50 days
6.35
Moving average 100 days
6.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
64.29
RSI 14 days
63.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.75% | +21.80% | +35.74% | 5.5B | ||
| +2.67% | +3.63% | +18.83% | +21.26% | 216B | ||
| +1.03% | +2.49% | +9.39% | +12.00% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.22% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +25.82% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -16.87% | 52.56B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -16.81% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +3.29% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.52% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.02% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -11.05% | 26.64B | ||
| Average | +0.51% | +1.56% | +0.19% | -1.72% | ||
| Weighted average by Cap. | +0.74% | +2.31% | +4.93% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | +2.78% | ||
| 2022 | -1.82% | ||
| 2021 | +1.66% | ||
| 2020 | +41.62% | ||
| 2019 | +43.61% | ||
| 2018 | -57.78% | ||
| 2017 | +5.88% | ||
| 2016 | -12.24% | ||
| 2015 | -1.45% | ||
| 2014 | +23.96% | ||
| 2013 | -8.11% | ||
| 2012 | +21.77% | ||
| 2011 | +41.31% | ||
| 2010 | +14.71% | ||
| 2009 | -0.65% | ||
| 2008 | -72.50% | ||
| 2007 | +14.87% | ||
| 2006 | +2.09% | ||
| 2005 | -17.67% | ||
| 2004 | +38.10% | ||
| 2003 | +6.33% | ||
| 2002 | -23.30% | ||
| 2001 | -8.85% | ||
| 2000 | -23.13% | ||
| 1999 | +47.00% | ||
| 1998 | -13.04% | ||
| 1997 | -23.33% | ||
| 1996 | +13.64% | ||
| 1995 | +14.45% | ||
| 1994 | -21.72% | ||
| 1993 | +52.41% | ||
| 1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia
