|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.010 MYR | +1.52% |
|
+1.39% | -0.50% |
Quotes 5-day view: Telekom Malaysia
Delayed Quote BURSA MALAYSIA
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8.040 RM | 7.930 RM | 7.850 RM | 7.890 RM | 8.010 RM |
| Volume | 7,438,600 | 4,221,100 | 4,395,700 | 4,317,600 | 3,021,100 |
| Change | +1.77% | -1.37% | -1.01% | +0.51% | +1.52% |
| Opening | 7.900 RM | 8.040 RM | 7.950 RM | 7.850 RM | 7.850 RM |
| High | 8.140 RM | 8.040 RM | 7.950 RM | 7.910 RM | 8.060 RM |
| Low | 7.900 RM | 7.880 RM | 7.830 RM | 7.800 RM | 7.850 RM |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +1.14% | ||
| 3 months | +10.94% | ||
| 6 months | +16.09% | ||
| Current year | -0.50% | ||
| 1 year | +18.67% | ||
| 3 years | +54.63% | ||
| 5 years | +23.23% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
3,021,100
Estimated daily volume
3,021,100
Avg. Volume 20 sessions
4,881,964
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
39,104,531.64
Avg. Volume 20 sessions USD
9,945,181.8
Record volume 1
1,066,499,322
Record volume 2
803,999,489
Record volume 3
712,499,547
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
30,186,916,283
Capitalization (USD)
7,672,754,056
Net sales (MYR)
11,712,400,000
Net sales (USD)
2,976,997,179
Number of employees
18,000
Sales / Employee (MYR)
650,689
Sales / Employee (USD)
165,389
Free-Float
67.38 %
Free-Float capitalization (MYR)
20,340,535,513
Free-Float capitalization (USD)
5,170,051,982
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.922
Moving average 20 days
7.86
Moving average 50 days
7.83
Moving average 100 days
7.516
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
46.86
RSI 14 days
49.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.39% | +18.67% | +54.63% | 7.67B | |
| -2.12% | -1.63% | +3.97% | +39.80% | 225B | |
| +1.28% | +5.11% | +17.37% | +17.78% | 195B | |
| +0.83% | +6.16% | -8.60% | +51.34% | 170B | |
| 0.00% | -1.55% | +3.81% | -1.54% | 79.23B | |
| -2.96% | -8.55% | -4.47% | +27.46% | 73.67B | |
| +0.27% | +3.16% | +23.62% | +0.32% | 64.71B | |
| +0.42% | +3.94% | +44.82% | +85.55% | 61.2B | |
| +0.36% | +0.77% | +1.02% | +23.55% | 59.13B | |
| +0.55% | +4.47% | +56.60% | +73.64% | 51.85B | |
| Average | -0.02% | +1.74% | +15.68% | +37.25% | 98.78B | |
| Weighted average by Cap. | -0.26% | +2.39% | +10.34% | +34.36% |
Historical Quotes: Telekom Malaysia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6fcbc.hdso7TFCaHmuEz-dpkDHAmru5sTjSJ1_53S7Ih8TD1I.tJ942wEYWjr4ZnftwDqEbF6Jtrbae-w9s035cVd6TiXKnh2CVQkZAP1QDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:02 | 8.010 | 600 | 3,021,100 |
| 08:50:02 | 8.010 | 2,500 | 3,020,500 |
| 08:50:02 | 8.010 | 13,400 | 3,018,000 |
| 08:50:02 | 8.010 | 4,500 | 3,004,600 |
| 08:50:02 | 8.010 | 1,000 | 3,000,100 |
| 08:50:02 | 8.010 | 8,600 | 2,999,100 |
| 08:50:02 | 8.010 | 14,600 | 2,990,500 |
| 08:50:02 | 8.010 | 500 | 2,975,900 |
| 08:50:02 | 8.010 | 2,000 | 2,975,400 |
| 08:50:02 | 8.010 | 5,900 | 2,973,400 |
Course Extremes
| 1 week | 7.8 |  | 8.14 |
| 1 month | 7.57 | | 8.14 |
| Current year | 7.57 | | 8.14 |
| 1 year | 6.19 | | 8.14 |
| 3 years | 4.74 | | 8.14 |
| 5 years | 4.68 | | 8.14 |
| 10 years | 2.11 | | 8.14 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +21.05% | ||
| 2024 | +19.82% | ||
| 2023 | +2.78% | ||
| 2022 | -1.82% | ||
| 2021 | +1.66% | ||
| 2020 | +41.62% | ||
| 2019 | +43.61% | ||
| 2018 | -57.78% | ||
| 2017 | +5.88% | ||
| 2016 | -12.24% | ||
| 2015 | -1.45% | ||
| 2014 | +23.96% | ||
| 2013 | -8.11% | ||
| 2012 | +21.77% | ||
| 2011 | +41.31% | ||
| 2010 | +14.71% | ||
| 2009 | -0.65% | ||
| 2008 | -72.50% | ||
| 2007 | +14.87% | ||
| 2006 | +2.09% | ||
| 2005 | -17.67% | ||
| 2004 | +38.10% | ||
| 2003 | +6.33% | ||
| 2002 | -23.30% | ||
| 2001 | -8.85% | ||
| 2000 | -23.13% | ||
| 1999 | +47.00% | ||
| 1998 | -13.04% | ||
| 1997 | -23.33% | ||
| 1996 | +13.64% | ||
| 1995 | +14.45% | ||
| 1994 | -21.72% | ||
| 1993 | +52.41% | ||
| 1992 | +48.72% |
- Stock Market
- Equities
- 4863 Stock
- Quotes Telekom Malaysia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition