TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 SEK | -0.96% |
|
-1.90% | +14.96% |
| 07-05 | Berenberg Downgrades Tele2 to Sell from Hold, Boosts PT | MT |
| 07-03 | Redburn Atlantic Downgrades Tele2 to Neutral from Buy, Boosts PT | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 107 kr | 105 kr | 104 kr | 103 kr |
| Volume | 108 | 1 895 | 439 | 781 |
| Change | 0.00% | -1.87% | -0.95% | -0.96% |
| Opening | 106.00 | 106.00 | 104.00 | 104.00 |
| High | 107.00 | 106.00 | 104.00 | 104.00 |
| Low | 106.00 | 104.00 | 104.00 | 103.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -2.83% | ||
| 3 months | +4.04% | ||
| 6 months | +11.96% | ||
| Current year | +14.96% | ||
| 1 year | +5.75% | ||
| 3 years | -13.45% | ||
| 5 years | -24.54% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
781
Estimated daily volume
781
Avg. Volume 20 sessions
544
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
56 032.00
Avg. Volume 20 sessions USD
5 351.17
Record volume 1
4 766 925
Record volume 2
4 360 020
Record volume 3
1 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
71 799 124 563
Capitalization (USD)
6 856 959 994
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 779 012 698
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
619 624
Free-Float
79.56 %
Free-Float capitalization (SEK)
57 476 688 759
Free-Float capitalization (USD)
5 489 138 730
Average Daily Capital Traded
0%
Highs and lows
1 week
103.00
107.00
1 month
102.00108.00
Current year
87.00109.00
1 year
82.00109.00
3 years
82.00155.00
5 years
82.00155.00
10 years
69.30155.00
Indicators
Moving average 5 days
105.80
Moving average 20 days
105.10
Moving average 50 days
104.84
Moving average 100 days
99.34
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
47.30
RSI 14 days
50.30
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | +14.96% | +5.75% | 6.86B | ||
| +0.47% | -2.84% | +38.45% | +65.22% | 102B | ||
| +0.84% | +4.64% | +15.89% | +32.32% | 59.19B | ||
| +0.26% | +2.62% | -11.97% | -15.66% | 23.88B | ||
| -2.23% | -7.72% | +6.81% | +129.40% | 14.21B | ||
| +0.39% | -3.56% | +4.99% | +4.99% | 10.57B | ||
| -0.11% | +8.46% | +14.04% | +18.64% | 10.11B | ||
| -1.93% | +2.31% | -12.99% | -15.48% | 9.02B | ||
| -0.31% | +0.79% | -27.84% | -38.83% | 8.27B | ||
| +2.02% | -7.61% | - | - | 6.43B | ||
| +0.58% | +0.58% | +24.46% | -2.81% | 5.38B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.87B | ||
| +0.12% | +0.12% | -11.69% | +60.20% | 3.05B | ||
| -1.61% | -2.19% | -30.87% | -0.12% | 2.94B | ||
| -0.69% | +0.89% | +32.08% | +32.08% | 1.84B | ||
| -1.36% | -0.91% | +9.00% | +10.38% | 1.77B | ||
| Average | -0.73% | -1.03% | +4.35% | +18.60% | ||
| Weighted average by Cap. | +0.08% | -0.84% | +17.80% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f71e644db07c1962031f6529cd.Gv3lVjGfqaDvrlOjkuldOy97Ode9-KqTUwnwXSHpsOw.drGLb1Ky2Zadnx3XpacaaHdMWITwjt6nPl-KNmCA_KJLzoMiRv6R0a6dBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:01 | 103 | 22 | 781 |
| 12:00:01 | 103 | 400 | 759 |
| 12:00:01 | 103 | 348 | 359 |
| 12:00:01 | 103 | 1 | 11 |
| 12:00:01 | 103 | 1 | 10 |
| 10:00:03 | 104 | 6 | 9 |
| 10:00:03 | 104 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +5.16% | ||
| 2022 | -35.94% | ||
| 2021 | +22.02% | ||
| 2020 | -20.15% | ||
| 2019 | +22.42% | ||
| 2018 | +7.31% | ||
| 2017 | +20.60% | ||
| 2016 | -6.36% | ||
| 2015 | -2.70% | ||
| 2014 | +8.74% | ||
| 2013 | -29.88% | ||
| 2012 | -16.78% | ||
| 2011 | -0.27% | ||
| 2010 | +32.68% | ||
| 2009 | +61.43% | ||
| 2008 | -45.93% | ||
| 2007 | +29.32% | ||
| 2006 | +15.65% | ||
| 2005 | -1.24% | ||
| 2004 | -31.05% | ||
| 2003 | +68.14% | ||
| 2002 | -34.68% | ||
| 2001 | -1.70% | ||
| 2000 | -40.34% | ||
| 1999 | +81.54% | ||
| 1998 | +90.06% | ||
| 1997 | +59.81% | ||
| 1996 | +33.75% |
- Stock Market
- Equities
- TEL2 B Stock
- TEL2 A Stock
- Quotes Tele2 AB
