End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 VES | 0.00% | 0.00% | -14.71% |
Quotes 5-day view
End-of-day quote Caracas S.E.31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.29 VES | 0.29 VES | 0.29 VES | 0.29 VES | 0.29 VES |
Volume | 56 | 34 | 12 | 65 | 10 |
Change | +3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.30 | 0.29 | 0.35 | 0.30 | 0.29 |
High | 0.30 | 0.29 | 0.35 | 0.30 | 0.29 |
Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 month | -3.33% | ||
3 months | +5.45% | ||
6 months | -27.50% | ||
Current year | -14.71% | ||
1 year | +20.83% | ||
3 years | +480.00% | ||
5 years | +289,900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.71% | +20.83% | 9.47M | ||
-0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
+1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
+2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
+0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
+2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
+7.67% | +11.83% | +43.44% | +55.58% | 1.97B | ||
+0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
-1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
+1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
+1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
+0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
-2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
+0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
+2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
-0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
Average | +1.18% | +1.06% | +12.14% | +41.67% | ||
Weighted average by Cap. | +1.22% | +2.66% | +15.59% | +28.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.71% | ||
2023 | +257.89% | ||
2022 | +280.00% | ||
2021 | +832.84% | ||
2020 | +1,118.18% | ||
2019 | +3,566.67% |
- Stock Market
- Equities
- 2TPG Stock
- Quotes Telares de Palo Grande C.A.