TEL-INSTRUMENT ELECTRONICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -4.86% |
|
-4.35% | -2.22% |
| 06-13 | Tel-Instrument Electronics Corp. Reports Selection of the SDR-OMNI Test Set by Airbus | CI |
| 02-13 | Earnings Flash (TIKK) TEL-INSTRUMENT ELECTRONICS Reports Q3 Revenue $2.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.99 $ | 1.85 $ | 1.76 $ |
| Volume | 1 965 | 500 | 100 | 250 |
| Change | 0.00% | +8.15% | -7.04% | -4.86% |
| Opening | 1.99 | 1.99 | 1.85 | 1.80 |
| High | 2.20 | 1.99 | 1.85 | 1.80 |
| Low | 1.84 | 1.99 | 1.85 | 1.76 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.35% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | +0.28% | ||
| 6 months | -6.38% | ||
| Current year | -2.22% | ||
| 1 year | -25.11% | ||
| 3 years | -46.59% | ||
| 5 years | -25.11% | ||
| 10 years | -66.28% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
2 984
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
5 251.84
Record volume 1
8 239 820
Record volume 2
5 678 711
Record volume 3
1 988 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 730 361
Net sales (USD)
8 631 157
Number of employees
41
Sales / Employee (USD)
210 516
Free-Float
46.07 %
Free-Float capitalization (USD)
2 639 930
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.76
1.99
1 month
1.702.23
Current year
1.602.25
1 year
1.602.45
3 years
1.253.75
5 years
1.255.95
10 years
1.256.65
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.42
Moving average 50 days
1.48
Moving average 100 days
1.91
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
-19.29%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
32.79
RSI 14 days
40.16
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -4.35% | -2.22% | -25.11% | 5.73M | ||
| -1.48% | -2.89% | +28.59% | +52.08% | 72.79B | ||
| +1.02% | -1.50% | +45.97% | +69.24% | 32.25B | ||
| -1.59% | -1.52% | +25.96% | +30.88% | 27.24B | ||
| +0.53% | -3.66% | -3.42% | -10.64% | 13.24B | ||
| +1.56% | -1.49% | +14.98% | -4.99% | 12.7B | ||
| +0.12% | -1.82% | +22.77% | +57.42% | 10.48B | ||
| +1.73% | -3.61% | -10.85% | -22.08% | 7.83B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.50% | -5.77% | -14.45% | -19.43% | 4.38B | ||
| +2.08% | +4.11% | +2.01% | +12.96% | 3.78B | ||
| +1.22% | -3.95% | +0.15% | -15.55% | 3.61B | ||
| +4.05% | -0.54% | +5.91% | -9.41% | 2.24B | ||
| +3.14% | -3.92% | -24.13% | -33.84% | 1.65B | ||
| +0.32% | -4.24% | +4.87% | +31.53% | 1.28B | ||
| -0.50% | +1.86% | +4.34% | +50.63% | 1.05B | ||
| Average | +0.35% | -1.13% | +6.28% | +10.23% | ||
| Weighted average by Cap. | -0.28% | -1.91% | +22.28% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1853348420e121c152f8c7f0e583.m3qFSABF77UXim8ih7wJPf-osgMofsDkAWOLBbH4XW4.4zDHO0gRiM9DxT9UvpFxVbH38EpZO4GUWyjRNvugLSyqTvYtaQvCh17DJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:59:15 | 1.76 | 100 | 400 |
| 19:59:15 | 1.76 | 100 | 300 |
| 16:56:50 | 1.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -18.18% | ||
| 2022 | -31.25% | ||
| 2021 | -3.03% | ||
| 2020 | -12.70% | ||
| 2019 | -0.79% | ||
| 2018 | +46.54% | ||
| 2017 | -40.91% | ||
| 2016 | -9.28% | ||
| 2015 | -9.18% | ||
| 2014 | -3.78% | ||
| 2013 | +52.06% | ||
| 2012 | -39.97% | ||
| 2011 | -24.85% | ||
| 2010 | +61.80% | ||
| 2009 | +63.93% | ||
| 2008 | -19.74% | ||
| 2007 | +25.41% | ||
| 2006 | -8.46% | ||
| 2005 | -9.07% | ||
| 2004 | +32.36% | ||
| 2003 | +30.95% | ||
| 2002 | +5.00% | ||
| 2001 | -4.48% | ||
| 2000 | -30.21% | ||
| 1999 | +100.00% | ||
| 1998 | 0.00% | ||
| 1997 | +50.00% | ||
| 1996 | -11.11% | ||
| 1995 | +3,650.00% | ||
| 1994 | +50.00% | ||
| 1993 | -92.00% | ||
| 1992 | -75.00% | ||
| 1991 | +100.00% | ||
| 1990 | -60.00% |
- Stock Market
- Equities
- TIKK Stock
- Quotes Tel-Instrument Electronics Corp.
