TEKNO S.A. INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 BRL | +6.56% |
|
-.--% | +5.52% |
Performance
| 1 day | +6.56% | ||
| 1 month | +8.24% | ||
| 3 months | -4.41% | ||
| 6 months | +8.32% | ||
| Current year | +5.52% | ||
| 1 year | +20.35% | ||
| 3 years | +10.17% | ||
| 5 years | +83.05% | ||
| 10 years | -13.34% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
6 500.00
Avg. Volume 20 sessions USD
1 238.05
Record volume 1
128 324
Record volume 2
60 471
Record volume 3
53 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
192 204 311
Capitalization (USD)
36 608 963
Net sales (BRL)
277 843 000
Net sales (USD)
52 920 478
Free-Float
12.43 %
Free-Float capitalization (BRL)
23 890 358
Free-Float capitalization (USD)
4 550 373
Average Daily Capital Traded
0%
Highs and lows
1 month
61.00
65.00
Current year
60.0073.00
1 year
56.0073.00
3 years
50.6179.95
5 years
31.1179.95
10 years
29.7079.95
Indicators
Moving average 5 days
63.00
Moving average 20 days
61.92
Moving average 50 days
49.02
Moving average 100 days
65.24
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-24.59%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
53.07
RSI 14 days
53.07
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | -.--% | +5.52% | +20.35% | 36.61M | ||
| -0.58% | -0.92% | -3.16% | +25.41% | 76.61B | ||
| -0.71% | -2.16% | -16.28% | -10.98% | 33.08B | ||
| +0.19% | +0.18% | -11.96% | -5.67% | 30.99B | ||
| +2.32% | +3.43% | -3.42% | -4.84% | 16.19B | ||
| -1.68% | -2.48% | -1.26% | +31.64% | 14.19B | ||
| -0.22% | -0.84% | -14.46% | -12.38% | 11.89B | ||
| +0.79% | +2.05% | +5.59% | +14.13% | 7.91B | ||
| -3.36% | -7.80% | -24.38% | -15.61% | 6.61B | ||
| +0.97% | -7.70% | -8.30% | -36.79% | 3.18B | ||
| -1.64% | -2.89% | -20.21% | -6.93% | 2.63B | ||
| -2.80% | +1.96% | +4.00% | -24.09% | 1.98B | ||
| -2.51% | +0.05% | -2.68% | +5.43% | 1.43B | ||
| -2.97% | -4.98% | +1.33% | -28.99% | 1.25B | ||
| -2.24% | -4.61% | -11.36% | -10.30% | 775M | ||
| -2.63% | -9.45% | +10.69% | +302.76% | 697M | ||
| Average | -0.65% | -1.31% | -5.65% | +15.20% | ||
| Weighted average by Cap. | -0.38% | -0.49% | -7.59% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -5.23% | ||
| 2022 | -5.80% | ||
| 2021 | +48.39% | ||
| 2020 | +32.48% | ||
| 2019 | +0.29% | ||
| 2018 | -.--% | ||
| 2017 | +16.63% | ||
| 2016 | -42.28% | ||
| 2015 | -1.91% | ||
| 2014 | -37.86% | ||
| 2013 | +0.81% | ||
| 2012 | +15.65% | ||
| 2011 | +0.94% | ||
| 2010 | +3.83% | ||
| 2009 | +26.80% | ||
| 2008 | -27.59% | ||
| 2007 | +27.91% | ||
| 2006 | +72.00% | ||
| 2005 | +4.17% | ||
| 2004 | +37.14% | ||
| 2003 | +52.17% | ||
| 2002 | +91.68% | ||
| 2001 | +20.00% | ||
| 2000 | +53.85% | ||
| 1999 | -15.58% | ||
| 1998 | +10.00% | ||
| 1997 | +18.62% | ||
| 1996 | +28.28% | ||
| 1995 | -34.29% | ||
| 1994 | +669.99% | ||
| 1993 | +56.26% |
- Stock Market
- Equities
- TKNO4 Stock
- Quotes Tekno S.A. Indústria e Comércio