Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.9 BRL | -0.32% |
|
0.00% | +47.14% |
Performance
1 day | -0.32% | ||
Current month | -11.59% | ||
1 month | -11.59% | ||
3 months | -24.54% | ||
6 months | +47.14% | ||
Current year | +47.14% | ||
1 year | +70.72% | ||
3 years | +47.71% | ||
5 years | +315.88% | ||
10 years | +6.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.39](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 9.51](/images/extremecours_fleche.png)
![Extreme 7.56](/images/extremecours_fleche.png)
![Extreme 4.35](/images/extremecours_fleche.png)
![Extreme 3.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | 0.00% | +47.14% | +70.72% | 3.41M | ||
-1.79% | -4.90% | +20.42% | -22.95% | 7.24B | ||
-0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
-1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
-0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
+0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
-0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
+1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
+0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
-2.22% | -3.53% | +2.33% | +14.95% | 1.63B | ||
-0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
+0.31% | +5.40% | +25.05% | +77.90% | 1.27B | ||
-2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
+4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
+0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
+3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
Average | +0.03% | +1.67% | +16.99% | +41.81% | ||
Weighted average by Cap. | -0.43% | +0.65% | +16.52% | +29.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.14% | ||
2023 | -6.71% | ||
2022 | +127.60% | ||
2021 | -29.51% | ||
2020 | +110.03% | ||
2019 | -16.50% | ||
2018 | +13.48% | ||
2017 | -6.00% | ||
2016 | -37.50% | ||
2015 | -53.85% | ||
2014 | -38.10% | ||
2013 | -19.23% | ||
2012 | -62.86% | ||
2011 | +6.87% | ||
2010 | +322.58% | ||
2009 | -8.82% | ||
2008 | -66.67% | ||
2007 | +117.02% | ||
2006 | -39.74% | ||
2005 | +4.00% | ||
2004 | +19.05% | ||
2003 | +1.61% | ||
2002 | -34.74% | ||
2001 | +20.25% | ||
2000 | +21.54% | ||
1999 | +400.00% | ||
1998 | -45.83% | ||
1997 | -48.94% | ||
1996 | -27.69% | ||
1995 | -69.05% | ||
1994 | +1,900.00% | ||
1993 | +5,150.00% | ||
1992 | +100.00% |
- Stock Market
- Equities
- TEKA4 Stock
- Quotes Teka Tecelagem Kuehnrich S.A.