TEKA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 THB | 0.00% |
|
-1.72% | -12.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 ฿ | 2.28 ฿ | 2.32 ฿ | 2.28 ฿ | 2.28 ฿ |
| Volume | 61 000 | 24 206 | 10 800 | 34 200 | 88 300 |
| Change | -1.74% | +0.88% | +1.75% | -1.72% | 0.00% |
| Opening | 2.30 | 2.28 | 2.28 | 2.30 | 2.30 |
| High | 2.32 | 2.30 | 2.34 | 2.34 | 2.32 |
| Low | 2.26 | 2.28 | 2.28 | 2.28 | 2.26 |
Performance
| 1 week | -1.72% | ||
| Current month | +8.57% | ||
| 1 month | +4.59% | ||
| 3 months | +6.54% | ||
| 6 months | -15.56% | ||
| Current year | -12.98% | ||
| 1 year | -26.45% |
Volumes
marketsDaily volume
88 300
Avg. Volume 20 sessions
207 178
Avg. Volume 20 sessions THB
472 365.84
Avg. Volume 20 sessions USD
12 874.33
Record volume 1
242 237 300
Record volume 2
104 961 100
Record volume 3
73 785 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
681 724 197
Capitalization (USD)
18 580 393
Net sales (THB)
2 035 400 819
Net sales (USD)
55 474 849
Number of employees
312
Sales / Employee (THB)
6 523 721
Sales / Employee (USD)
177 804
Free-Float
21.22 %
Free-Float capitalization (THB)
144 640 287
Free-Float capitalization (USD)
3 942 171
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.26
2.34
1 month
2.102.70
Current year
2.042.76
1 year
2.043.14
3 years
2.046.65
5 years
2.046.65
10 years
2.046.65
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.30
Moving average 50 days
2.20
Moving average 100 days
2.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
48.47
RSI 14 days
50.81
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -12.98% | -26.45% | 18.58M | ||
| 0.00% | 0.00% | +69.35% | +128.26% | 1B | ||
| 0.00% | +25.00% | +20.51% | +14.63% | 160M | ||
| +1.11% | +1.49% | +65.65% | +76.95% | 152M | ||
| -0.44% | +3.23% | +25.84% | +49.83% | 124M | ||
| -2.34% | -1.02% | +8.15% | +55.73% | 124M | ||
| -1.69% | -2.86% | -4.67% | +0.74% | 123M | ||
| -2.59% | -8.29% | -37.33% | -81.45% | 98.46M | ||
| +6.34% | +6.86% | +81.67% | +107.62% | 87.34M | ||
| 0.00% | +38.68% | +20.89% | -20.11% | 83.32M | ||
| -4.71% | -5.81% | +20.90% | +58.82% | 52.7M | ||
| Average | -0.39% | +5.34% | +23.45% | +33.14% | ||
| Weighted average by Cap. | -0.16% | +3.70% | +45.64% | +78.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -10.27% | ||
| 2022 | -40.89% |
- Stock Market
- Equities
- TEKA Stock
- Quotes Teka Construction
