Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.158 EUR | +0.94% |
|
-1.94% | -24.04% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.137 € | 5.161 € | 5.11 € | 5.158 € |
Volume | 6 797 | 5 765 | 2 742 | 4 576 |
Change | -0.45% | +0.47% | -0.99% | +0.94% |
Opening | 5.16 | 5.14 | 5.16 | 5.07 |
High | 5.20 | 5.35 | 5.19 | 5.32 |
Low | 5.12 | 5.14 | 5.09 | 5.01 |
Performance
1 day | +0.94% | ||
1 week | -1.94% | ||
1 month | -2.03% | ||
3 months | -7.23% | ||
6 months | -24.04% | ||
Current year | -24.04% | ||
1 year | -44.48% | ||
3 years | -70.76% | ||
5 years | +284.93% | ||
10 years | +34.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.007](/images/extremecours_fleche.png)
![Extreme 4.952](/images/extremecours_fleche.png)
![Extreme 4.952](/images/extremecours_fleche.png)
![Extreme 4.952](/images/extremecours_fleche.png)
![Extreme 4.952](/images/extremecours_fleche.png)
![Extreme 1.36](/images/extremecours_fleche.png)
![Extreme 0.844](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -1.94% | -24.04% | -44.48% | 87.95M | ||
+0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
+1.11% | +4.67% | +35.88% | +51.45% | 235B | ||
+1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
+0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
+0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
+0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
-9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
-3.99% | +2.16% | +27.60% | +24.15% | 22.14B | ||
+0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
-0.18% | +0.69% | -7.16% | +17.70% | 13.74B | ||
+0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
+3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
+0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
-1.34% | +1.38% | +17.04% | +33.81% | 11.37B | ||
+1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
Average | -0.13% | +1.31% | +19.67% | +44.11% | ||
Weighted average by Cap. | +0.59% | +2.16% | +28.69% | +39.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:43 | 5.158 | 98 | 4,503 |
16:29:43 | 5.158 | 11 | 4,405 |
16:29:43 | 5.158 | 110 | 4,394 |
16:29:43 | 5.158 | 1 | 4,284 |
16:22:22 | 5.179 | 7 | 4,283 |
16:21:19 | 5.116 | 213 | 4,276 |
16:21:19 | 5.117 | 435 | 4,063 |
16:21:19 | 5.12 | 350 | 3,628 |
Monthly variations
Annual change
2024 | -24.04% | ||
2023 | -45.59% | ||
2022 | -57.61% | ||
2021 | +109.09% | ||
2020 | +314.12% | ||
2019 | +269.57% | ||
2018 | -36.99% | ||
2017 | -23.16% | ||
2016 | -6.86% | ||
2015 | -26.62% | ||
2014 | -33.81% | ||
2013 | +23.53% | ||
2012 | -55.26% | ||
2011 | -36.67% | ||
2010 | -36.17% | ||
2009 | +11.90% | ||
2008 | -32.26% | ||
2007 | -26.19% | ||
2006 | -31.43% | ||
2005 | +84.21% | ||
2004 | -2.92% | ||
2003 | +168.63% | ||
2002 | -71.02% | ||
2001 | -41.33% |
- Stock Market
- Equities
- TEM1V Stock
- Quotes Tecnotree Oyj