TECHCENTIAL INTERNATIONAL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 TWD | +2.35% |
|
+0.66% | +11.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.15 NT$ | 15 NT$ | 14.85 NT$ | 14.9 NT$ | 15.25 NT$ |
| Volume | 151 691 | 196 002 | 261 165 | 116 310 | 463 576 |
| Change | 0.00% | -0.99% | -1.00% | +0.34% | +2.35% |
| Opening | 15.15 | 15.15 | 15.00 | 14.75 | 15.10 |
| High | 15.35 | 15.15 | 15.10 | 15.10 | 15.45 |
| Low | 15.10 | 14.95 | 14.75 | 14.75 | 15.10 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.66% | ||
| Current month | -6.15% | ||
| 1 month | -1.61% | ||
| 3 months | +8.16% | ||
| 6 months | +11.31% | ||
| Current year | +11.72% | ||
| 1 year | +7.47% | ||
| 3 years | -32.86% | ||
| 5 years | -46.62% |
Volumes
marketsDaily volume
463 576
Avg. Volume 20 sessions
357 705
Avg. Volume 20 sessions TWD
5 455 001.25
Avg. Volume 20 sessions USD
168 559.54
Record volume 1
9 299 158
Record volume 2
5 885 772
Record volume 3
5 547 843
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
533 521 003
Capitalization (USD)
16 485 799
Net sales (TWD)
1 009 798 000
Net sales (USD)
31 202 758
Free-Float
37.28 %
Free-Float capitalization (TWD)
198 872 536
Free-Float capitalization (USD)
6 145 161
Average Daily Capital Traded
1.02%
Highs and lows
1 week
14.75
15.45
1 month
14.6517.70
Current year
13.2017.70
1 year
12.3517.70
3 years
12.3529.90
5 years
12.3540.24
10 years
9.0740.24
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.62
Moving average 50 days
15.37
Moving average 100 days
14.88
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
47.45
RSI 14 days
47.65
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +0.66% | +11.72% | +7.47% | 16.49M | ||
| -3.73% | -6.73% | +6.17% | +14.29% | 2.93B | ||
| -0.70% | +9.12% | -53.84% | -58.16% | 1.62B | ||
| -1.26% | -4.82% | -8.32% | -16.74% | 1.21B | ||
| -0.12% | -7.53% | -11.41% | -24.15% | 942M | ||
| +0.51% | +0.25% | -12.12% | -8.06% | 678M | ||
| +1.80% | -1.18% | +21.91% | +26.12% | 634M | ||
| -1.63% | +2.61% | -1.09% | +26.75% | 378M | ||
| 0.00% | -4.18% | -39.93% | -28.60% | 333M | ||
| -0.05% | -7.46% | -17.52% | -8.14% | 305M | ||
| +0.96% | -3.14% | +2.95% | -6.76% | 298M | ||
| -2.13% | -1.83% | -0.62% | -14.36% | 272M | ||
| -0.14% | -7.02% | -17.95% | +7.33% | 270M | ||
| -2.88% | -6.33% | -44.17% | -72.09% | 249M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.64% | +1.64% | +20.42% | +64.02% | 212M | ||
| Average | -0.31% | -0.64% | -8.99% | -5.69% | ||
| Weighted average by Cap. | -1.24% | -0.65% | -10.75% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +4.62% | ||
| 2022 | -28.46% | ||
| 2021 | -35.74% | ||
| 2020 | -19.13% | ||
| 2019 | +149.83% | ||
| 2018 | -45.07% |
- Stock Market
- Equities
- 6616 Stock
- Quotes Techcential International Ltd
