TEAMVIEWER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | +0.50% |
|
-2.65% | -19.28% |
| 06-07 | TEAMVIEWER : Buy rating from RBC | ZD |
| 05-24 | Goldman lowers target for Teamviewer to 18 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 6.3 $ | 6.105 $ | 6.04 $ | 6.07 $ |
| Volume | 251 | 600 | 41 379 | 309 |
| Change | +1.12% | -3.10% | -1.06% | +0.50% |
| Opening | 6.30 | 6.10 | 6.02 | 6.07 |
| High | 6.30 | 6.11 | 6.04 | 6.07 |
| Low | 6.30 | 6.10 | 6.02 | 6.07 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.65% | ||
| Current month | -2.80% | ||
| 1 month | -2.49% | ||
| 3 months | -22.10% | ||
| 6 months | -15.46% | ||
| Current year | -19.28% | ||
| 1 year | -20.03% | ||
| 3 years | -67.22% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
6 031
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
36 608.17
Record volume 1
2 458 765
Record volume 2
1 774 852
Record volume 3
1 521 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 970 775 629
Net sales (EUR)
626 689 000
Net sales (USD)
677 181 333
Number of employees
1 461
Sales / Employee (EUR)
428 945
Sales / Employee (USD)
463 505
Free-Float
76.4 %
Free-Float capitalization (USD)
1 639 565 223
Average Daily Capital Traded
0%
Highs and lows
1 week
6.02
6.30
1 month
6.026.54
Current year
6.028.00
1 year
6.029.51
3 years
3.7520.30
5 years
3.7530.95
10 years
3.7530.95
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.65
Moving average 50 days
5.29
Moving average 100 days
6.97
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
51.65
RSI 14 days
51.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.65% | -19.28% | -20.03% | 1.97B | ||
| +1.94% | +4.02% | +17.29% | +32.91% | 3,278B | ||
| +1.89% | +0.47% | +14.76% | +32.47% | 90.53B | ||
| +3.61% | +5.15% | +14.44% | +33.65% | 85.46B | ||
| -0.34% | +3.53% | +38.44% | +51.88% | 52.93B | ||
| +0.60% | -2.00% | -16.74% | -9.63% | 52.56B | ||
| +5.72% | +0.05% | +35.44% | +29.12% | 47.67B | ||
| -0.20% | +3.14% | -31.54% | -7.40% | 42.38B | ||
| +0.79% | +3.87% | +82.42% | +13.61% | 42.43B | ||
| +0.73% | -4.63% | -0.80% | +17.40% | 27.82B | ||
| +1.52% | +1.21% | -21.19% | -7.50% | 23.06B | ||
| -0.70% | -1.09% | +14.46% | +21.62% | 20.32B | ||
| -3.71% | -2.53% | -15.84% | -12.52% | 18.72B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.85B | ||
| -0.81% | -13.50% | -11.89% | -1.64% | 16.2B | ||
| +1.34% | +1.40% | -1.53% | -0.94% | 16.28B | ||
| Average | +0.99% | -0.15% | +5.12% | +7.95% | ||
| Weighted average by Cap. | +0.04% | +3.56% | +16.49% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de79d4442f8121a829f25f678.OY3cTc8Pgg3buQAvjnLWAa0Vyq6Fz-f6Tj4UWAKBbs8.SceaNKZXzTqZwDEY9CKXT-Zcktf0graJAglCMk30P4lW77Mit0PUSYiKbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:53 | 6.07 | 218 | 436 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | +17.68% | ||
| 2022 | -4.34% | ||
| 2021 | -75.93% | ||
| 2020 | +46.05% |
- Stock Market
- Equities
- TMV Stock
- TMVWY Stock
- Quotes TeamViewer SE
