TEAMO PRODUCTIONS HQ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 INR | +4.72% |
|
0.00% | +0.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.1 ₹ | 1.06 ₹ | 1.06 ₹ | 1.11 ₹ |
| Volume | 956 520 | 1 312 726 | 745 277 | 1 401 530 |
| Change | -2.65% | -3.64% | 0.00% | +4.72% |
| Opening | 1.15 | 1.10 | 1.07 | 1.09 |
| High | 1.16 | 1.12 | 1.09 | 1.11 |
| Low | 1.08 | 1.05 | 1.02 | 1.08 |
Performance
| 1 day | +4.72% | ||
| 1 month | -3.48% | ||
| 3 months | -12.60% | ||
| 6 months | -0.36% | ||
| Current year | +0.91% | ||
| 1 year | -36.46% | ||
| 3 years | +200.81% | ||
| 5 years | +356.79% | ||
| 10 years | +124.24% |
Volumes
marketsDaily volume
1 401 530
Estimated daily volume
1 401 530
Avg. Volume 20 sessions
1 035 579
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 149 492.69
Avg. Volume 20 sessions USD
13 766.32
Record volume 1
19 868 570
Record volume 2
17 586 870
Record volume 3
16 212 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
955 914 078
Capitalization (USD)
11 448 027
Net sales (INR)
8 403 847 000
Net sales (USD)
100 644 472
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 182 719
Free-Float
61.22 %
Free-Float capitalization (INR)
585 235 271
Free-Float capitalization (USD)
7 008 778
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.02
1.16
1 month
1.021.21
Current year
1.021.58
1 year
0.911.58
3 years
0.273.83
5 years
0.163.83
10 years
0.163.83
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.14
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
26.96
RSI 14 days
31.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | 0.00% | +0.91% | -36.46% | 11.45M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.46% | -0.41% | +15.59% | +16.26% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb77c7752f73254d3fd9e8815a9.G4uQfl8yu-Z-gdlsRNmYdGq9i7C-RwLzaZElgecA2P0.X8b0GDdw8a1HrIMqLI3hE1L05fz0CTDBD_Npw9IwgL9N0_NHa13Jv0f3iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:46 | 1.11 | 22 | 1,401,530 |
| 10:41:14 | 1.11 | 4,000 | 1,401,508 |
| 10:33:34 | 1.11 | 14,231 | 1,397,508 |
| 10:33:10 | 1.11 | 20,000 | 1,383,277 |
| 10:32:38 | 1.11 | 65,769 | 1,363,277 |
| 10:32:12 | 1.11 | 100,000 | 1,297,508 |
| 10:32:01 | 1.11 | 100,000 | 1,197,508 |
| 10:31:52 | 1.11 | 100,000 | 1,097,508 |
| 10:31:42 | 1.11 | 100,000 | 997,508 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +62.00% | ||
| 2022 | +39.43% | ||
| 2021 | +83.08% | ||
| 2020 | +40.74% | ||
| 2019 | -22.22% | ||
| 2018 | -42.14% | ||
| 2017 | +15.70% | ||
| 2016 | -46.62% | ||
| 2015 | +155.64% | ||
| 2014 | -52.33% | ||
| 2013 | -7.77% | ||
| 2012 | -24.38% | ||
| 2011 | -68.57% | ||
| 2010 | +30.51% | ||
| 2009 | +148.41% |
- Stock Market
- Equities
- TPHQ Stock
- Quotes Teamo Productions HQ Limited
