Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 GBX | -.--% | -8.33% | -53.52% |
05-17 | Panthera achieves majority stake in Kalaka project | AN |
04-12 | Team's retail offer closes having raising GBP136,300 in proceeds | AN |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 16.5 p | 16.5 p | 16.5 p | 16.5 p |
Volume | 186 410 | 10 158 | 105 005 | 22 222 |
Change | -8.33% | -.--% | -.--% | -.--% |
Opening | 18.00 | 16.50 | 16.50 | 16.50 |
High | 18.40 | 17.00 | 17.00 | 15.25 |
Low | 16.00 | 16.00 | 16.07 | 15.25 |
Performance
1 week | -8.33% | ||
1 month | -8.33% | ||
3 months | -45.90% | ||
6 months | -54.17% | ||
Current year | -53.52% | ||
1 year | -59.76% | ||
3 years | -78.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -8.33% | -53.52% | -59.76% | 8.3M | ||
+1.16% | -0.70% | +6.55% | +17.84% | 8.9B | ||
-0.69% | -5.77% | +9.34% | +84.84% | 3.36B | ||
-3.16% | +2.95% | +34.90% | +86.86% | 2.82B | ||
+0.20% | +0.85% | +14.82% | +21.95% | 2.56B | ||
-6.90% | -7.20% | +39.87% | +70.22% | 2.13B | ||
+0.92% | +1.00% | +30.75% | +49.77% | 1.74B | ||
-.--% | -7.50% | +33.57% | +45.17% | 1.72B | ||
+0.46% | -1.93% | +4.85% | +28.70% | 1.39B | ||
-.--% | -0.90% | -5.98% | -22.54% | 976M | ||
+0.31% | -1.34% | -20.94% | -25.53% | 913M | ||
+0.77% | +0.51% | -.--% | -2.48% | 566M | ||
-0.10% | +0.45% | +12.17% | +44.40% | 444M | ||
+0.34% | +1.71% | +52.04% | +126.44% | 425M | ||
-1.07% | -3.81% | +8.17% | +18.13% | 397M | ||
+0.49% | -2.86% | -23.31% | -40.70% | 382M | ||
Average | -0.46% | -2.04% | +8.96% | +27.71% | ||
Weighted average by Cap. | -0.45% | -1.62% | +14.81% | +38.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -53.52% | ||
2023 | -36.61% | ||
2022 | -15.79% | ||
2021 | -24.86% |
- Stock Market
- Equities
- TEAM Stock
- Quotes TEAM plc