Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165 JPY | -0.60% | +1.23% | -19.51% |
Quotes 5-day view
Delayed Quote Japan Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 160 ¥ | 161 ¥ | 161 ¥ | 166 ¥ | 165 ¥ |
Volume | 39 000 | 42 700 | 35 000 | 261 800 | 315 900 |
Change | -1.84% | +0.62% | 0.00% | +3.11% | -0.60% |
Opening | 163.00 | 163.00 | 162.00 | 161.00 | 167 |
High | 164.00 | 163.00 | 162.00 | 172.00 | 174 |
Low | 159.00 | 160.00 | 160.00 | 160.00 | 162 |
Performance
1 day | -0.60% | ||
1 week | +1.23% | ||
Current month | +1.23% | ||
1 month | -4.07% | ||
3 months | -17.91% | ||
6 months | -20.67% | ||
Current year | -19.51% | ||
1 year | -41.70% | ||
3 years | -5.71% | ||
5 years | -46.43% | ||
10 years | -60.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +1.23% | -19.51% | -41.70% | 14.13M | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
+1.61% | +1.69% | -0.66% | -7.43% | 29.76B | ||
+1.25% | +0.25% | +3.59% | 0.00% | 20.49B | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.32B | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.4B | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
-0.55% | +1.90% | +18.55% | +19.01% | 12.98B | ||
-3.07% | -4.05% | -3.58% | +11.00% | 11.71B | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.25B | ||
+1.98% | +2.12% | +0.85% | +6.40% | 8.25B | ||
-3.50% | -6.45% | -32.11% | -41.38% | 6.71B | ||
-0.68% | -0.68% | +10.98% | +43.10% | 6.61B | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.33B | ||
+6.77% | +14.51% | -4.29% | -3.14% | 6.22B | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6.04B | ||
Average | +0.14% | +1.31% | +2.44% | +2.22% | ||
Weighted average by Cap. | +0.20% | +1.19% | +6.16% | +2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 165 | 900 | 315,900 |
06:59:56 | 165 | 100 | 315,000 |
06:59:45 | 164 | 200 | 314,900 |
06:59:45 | 164 | 100 | 314,700 |
06:59:45 | 164 | 2,700 | 314,600 |
06:58:50 | 163 | 100 | 311,900 |
06:58:32 | 163 | 100 | 311,800 |
06:57:10 | 163 | 300 | 311,700 |
06:57:10 | 163 | 1,000 | 311,400 |
06:55:56 | 163 | 1,200 | 310,400 |
Monthly variations
Annual change
2024 | -19.02% | ||
2023 | +36.67% | ||
2022 | -14.77% | ||
2021 | +4.14% | ||
2020 | -45.13% | ||
2019 | +26.75% | ||
2018 | -58.10% | ||
2017 | +26.09% | ||
2016 | -24.59% | ||
2015 | +52.50% | ||
2014 | -9.09% | ||
2013 | +100.00% | ||
2012 | -26.67% | ||
2011 | +25.00% | ||
2010 | -11.11% | ||
2009 | +42.11% | ||
2008 | -45.71% | ||
2007 | -50.00% | ||
2006 | -62.77% | ||
2005 | +67.86% | ||
2004 | +21.74% | ||
2003 | +55.93% | ||
2002 | -7.81% | ||
2001 | -29.67% | ||
2000 | -40.91% | ||
1999 | +57.14% | ||
1998 | +18.07% | ||
1997 | -67.58% | ||
1996 | -29.86% | ||
1995 | -17.98% | ||
1994 | +55.05% | ||
1993 | +26.43% | ||
1992 | -41.49% |
- Stock Market
- Equities
- 6775 Stock
- Quotes TB Group Inc.