TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +4.05% |
|
-.--% | -3.23% |
| 06-20 | Harworth nets GBP19.6 million from sale to Taylor Wimpey | AN |
| 06-20 | Harworth Group Sells UK Serviced Land Parcel to Taylor Wimpey for GBP20 Million | MT |
Performance
| 1 day | +4.05% | ||
| 6 months | +1.69% | ||
| Current year | -3.23% | ||
| 1 year | +14.94% | ||
| 3 years | -22.08% | ||
| 5 years | -9.77% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
23 172
Estimated daily volume
23 172
Avg. Volume 20 sessions
42 029
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
75 652.20
Record volume 1
1 305 319
Record volume 2
1 087 650
Record volume 3
1 052 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 350 861 562
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 439 200 095
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
940 708
Free-Float
98.55 %
Free-Float capitalization (USD)
6 295 671 798
Average Daily Capital Traded
0%
Highs and lows
Current year
1.65
1.91
1 year
1.351.91
3 years
0.952.46
5 years
0.953.05
10 years
0.953.22
Indicators
Moving average 20 days
0.99
Moving average 50 days
0.89
Moving average 100 days
1.80
Price spread / (MMA20)
-44.99%
Price spread / (MMA50)
-50.39%
Price spread / (MMA100)
-0.03%
RSI 9 days
39.63
RSI 14 days
43.19
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -.--% | -3.23% | +14.94% | 6.35B | ||
| -0.09% | +0.66% | -7.67% | +17.04% | 46.21B | ||
| +0.01% | -0.98% | +6.62% | +44.75% | 23.15B | ||
| -0.15% | +2.33% | -5.27% | +6.95% | 16.14B | ||
| +0.69% | +2.80% | +12.61% | +24.02% | 14.13B | ||
| +0.29% | -1.27% | +12.86% | +52.91% | 11.91B | ||
| -0.77% | -0.21% | +22.06% | +48.87% | 6.67B | ||
| -0.07% | -3.62% | -2.22% | +18.66% | 6.17B | ||
| -0.25% | +1.19% | +9.00% | +8.02% | 5.77B | ||
| -0.22% | +0.66% | +3.30% | +18.19% | 5.83B | ||
| +0.35% | -0.71% | -15.85% | +13.96% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.7B | ||
| +0.70% | -0.37% | -2.23% | +29.95% | 5.44B | ||
| -0.74% | +1.15% | +10.18% | +34.55% | 5.18B | ||
| +0.25% | -1.99% | +29.05% | +84.28% | 5.02B | ||
| -0.62% | -7.60% | -9.49% | +7.40% | 3.89B | ||
| Average | +0.22% | -0.24% | +3.73% | +26.53% | ||
| Weighted average by Cap. | +0.15% | +0.15% | +1.66% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +53.71% | ||
| 2022 | -46.22% | ||
| 2021 | +4.17% | ||
| 2020 | -14.49% | ||
| 2019 | +48.31% | ||
| 2018 | -36.45% | ||
| 2017 | +45.65% | ||
| 2016 | -38.26% | ||
| 2015 | +41.23% | ||
| 2014 | +24.12% | ||
| 2013 | +51.79% | ||
| 2012 | +102.50% | ||
| 2011 | +18.77% | ||
| 2010 | -13.76% | ||
| 2009 | +237.50% | ||
| 2008 | -95.90% | ||
| 2007 | -51.25% | ||
| 2006 | +19.40% | ||
| 2005 | +26.42% | ||
| 2004 | +6.00% |
- Stock Market
- Equities
- TW. Stock
- TWODF Stock
- Quotes Taylor Wimpey plc
