End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 TND | +3.39% |
|
-1.61% | -14.08% |
Quotes 5-day view
End-of-day quote Tunis24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.61 TND | 0.59 TND | 0.6 TND | 0.59 TND | 0.61 TND |
Volume | 4 799 | 17 000 | 9 455 | 7 800 | 5 |
Change | -1.61% | -3.28% | +1.69% | -1.67% | +3.39% |
Opening | 0.61 | 0.59 | 0.60 | 0.59 | 0.61 |
High | 0.61 | 0.59 | 0.60 | 0.59 | 0.61 |
Low | 0.61 | 0.59 | 0.60 | 0.59 | 0.61 |
Performance
1 day | +3.39% | ||
1 week | -1.61% | ||
1 month | -10.29% | ||
3 months | -12.86% | ||
6 months | -14.08% | ||
Current year | -14.08% | ||
1 year | +5.17% | ||
3 years | -14.08% | ||
5 years | +110.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | -1.61% | -14.08% | +5.17% | 20.93M | ||
+2.67% | +3.63% | +18.83% | +20.22% | 216B | ||
+0.76% | +0.77% | +10.04% | +11.28% | 174B | ||
+0.85% | +2.29% | +8.87% | +18.72% | 124B | ||
+2.90% | +6.26% | -9.34% | -8.39% | 79.34B | ||
-0.43% | +4.28% | +23.80% | +23.47% | 73.93B | ||
+0.65% | +1.83% | -1.08% | -16.29% | 52.55B | ||
-0.26% | +1.33% | -5.94% | -12.64% | 50.62B | ||
-2.16% | +2.18% | -24.85% | -20.67% | 43.06B | ||
0.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
0.00% | +4.17% | +10.89% | +10.00% | 33.5B | ||
+0.80% | +0.80% | +5.42% | +8.58% | 29.97B | ||
-0.14% | -0.76% | -15.07% | -26.64% | 29.54B | ||
+0.59% | +0.39% | +0.49% | -9.07% | 29.14B | ||
-0.28% | -1.37% | -8.84% | -16.05% | 27.88B | ||
+0.77% | -1.61% | -8.52% | -11.86% | 26.64B | ||
Average | +0.64% | +1.67% | -1.71% | -3.27% | ||
Weighted average by Cap. | +0.96% | +2.53% | +5.29% | +4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.08% | ||
2023 | +18.33% | ||
2022 | -13.04% | ||
2021 | -1.43% | ||
2020 | +180.00% | ||
2019 | -24.24% | ||
2018 | -10.81% | ||
2017 | -31.48% | ||
2016 | -15.63% | ||
2015 | -12.33% | ||
2014 | -23.96% |
- Stock Market
- Equities
- TGH Stock
- Quotes Tawasol Group Holding SA