TAWARZAR 2 S-1 SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.972 EUR | -0.10% |
|
+0.11% | +3.10% |
| 1 week | +0.11% | ||
| Current month | +0.11% |
Quotes 5-day view
End-of-day quote BME| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9733 € | 9.9797 € | 9.9817 € | 9.9822 € | 9.972 € |
| Change | +0.13% | +0.06% | +0.02% | +0.01% | -0.10% |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +0.75% | ||
| 3 months | +2.25% | ||
| 6 months | +4.05% | ||
| Current year | +3.10% | ||
| 1 year | +6.63% | ||
| 3 years | +10.19% | ||
| 5 years | +10.19% | ||
| 10 years | +23.57% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 318 559
Capitalization (USD)
4 318 559
Highs and lows
1 week
9.97
9.98
1 month
9.909.98
Current year
9.679.98
1 year
9.329.98
3 years
9.249.98
5 years
9.249.98
10 years
8.209.98
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.95
Moving average 50 days
9.91
Moving average 100 days
9.82
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.52%
RSI 9 days
66.16
RSI 14 days
70.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +6.88% | ||
| 2018 | -0.88% | ||
| 2017 | +1.56% | ||
| 2016 | +1.70% | ||
| 2015 | +6.51% | ||
| 2014 | +8.78% | ||
| 2013 | +4.23% | ||
| 2012 | +10.74% | ||
| 2011 | +0.30% | ||
| 2010 | +1.85% | ||
| 2009 | +7.12% | ||
| 2008 | -11.18% | ||
| 2007 | +2.72% | ||
| 2006 | +7.64% | ||
| 2005 | +5.49% | ||
| 2004 | +3.00% | ||
| 2003 | +4.43% | ||
| 2002 | -4.24% |
- Stock Market
- Equities
- S2779 Stock
- Quotes Tawarzar 2 S-1 SICAV S.A.