Stock TASA4 TAURUS ARMAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taurus Armas S.A.

Equities

TASA4

BRTASAACNPR4

Aerospace & Defense

Market Closed - Sao Paulo
Other stock markets
 21:07:00 26/06/2024 BST 		5-day change 1st Jan Change
11.11 BRL -1.07% Intraday chart for Taurus Armas S.A. +2.11% -26.91%
05-14 Taurus Armas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-26 Taurus Armas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Taurus Armas S.A.(TASA4) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 10.93 R$ 11.13 R$ 11.23 R$ 11.11 R$
Volume 483 000 247 200 253 600 251 600
Change +0.64% +1.83% +0.90% -1.07%
Opening 10.81 10.94 11.13 11.21
High 11.32 11.28 11.23 11.23
Low 10.80 10.94 11.07 11.00

Performance

1 day-1.07%
1 week+2.11%
Current month+0.45%
1 month-2.54%
3 months-17.40%
6 months-25.93%
Current year-26.91%
1 year-25.34%
3 years-50.49%
5 years+234.64%
10 years+6.32%

Volumes

markets
Daily volume
251 800
Estimated daily volume
251 800
Avg. Volume 20 sessions
301 533
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
3 350 031.63
Avg. Volume 20 sessions USD
606 506.48
Record volume 1
23 376 900
Record volume 2
15 548 200
Record volume 3
15 113 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 415 999 464
Capitalization (USD)
256 359 623
Net sales (BRL)
1 781 887 000
Net sales (USD)
322 601 732
Number of employees
3 286
Sales / Employee (BRL)
542 266
Sales / Employee (USD)
98 175
Free-Float
54.95 %
Free-Float capitalization (BRL)
782 376 078
Free-Float capitalization (USD)
141 645 277
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.80
Extreme 10.8
11.32
1 month
10.54
Extreme 10.54
11.44
Current year
10.54
Extreme 10.54
15.50
1 year
10.54
Extreme 10.54
17.08
3 years
10.54
Extreme 10.54
29.75
5 years
2.05
Extreme 2.05
29.75
10 years
1.00
Extreme 1
29.75

Indicators

Moving average 5 days
11.05
Moving average 20 days
10.89
Moving average 50 days
11.42
Moving average 100 days
12.59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
64.09
RSI 14 days
54.34

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-1.07%+2.11%-26.91%-25.34% 256M
HECKLER & KOCH AG Stock Heckler & Koch AG
-1.80%-5.22%+11.22%-4.39% 4.13B
COLT CZ GROUP SE Stock Colt CZ Group SE
+0.67%-1.32%+26.37%+20.90% 1.41B
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+1.44%+2.36%-7.04%+1.95% 530M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
+7.51%-5.20%+56.81%+123.66% 228M
Average+1.35%-1.13%+12.09%+23.36%
Weighted average by Cap.-0.65%-3.13%+13.10%+5.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

756661d4d0dcddf0ae690.1OlxsMS_9wVR6TLvhyhbWjWkiSluZkG1tIZ0oqWiO5s.56sC__zXxGlhjHzf9BseYlaWuF8sUy7Y__w_yOvTavOnhhCDj8-eYSuMZw
DatePriceVolumeDaily volume
21:07:00 11.11 100 251,600
21:07:00 11.11 100 251,500
21:07:00 11.11 400 251,400
21:07:00 11.11 500 251,000
21:07:00 11.11 100 250,500
21:07:00 11.11 100 250,400
21:07:00 11.11 200 250,300
21:07:00 11.11 200 250,100
21:07:00 11.11 1,700 249,900
21:07:00 11.11 100 248,200

Chart Taurus Armas S.A.

Chart Taurus Armas S.A.
More charts

Monthly variations

Annual change

2024-26.91%
2023+13.86%
2022-45.86%
2021+59.10%
2020+158.76%
2019+47.90%
2018+88.37%
2017+19.44%
2016+59.29%
2015-78.14%
2014-79.39%
2013-21.38%
2012+98.63%
2011-45.91%
2010-22.40%
2009+86.97%
2008-65.23%
2007+189.22%
2006+173.83%
2005+11.19%
2004-4.29%
2003-28.93%
2002+149.37%
2001+97.50%
2000-28.57%
1999+133.33%
19980.00%
1997-4.00%
19960.00%
1995-58.33%
1994+1,438.47%
1993+1,200.03%
  1. Stock Market
  2. Equities
  3. TASA4 Stock
  4. Quotes Taurus Armas S.A.