TATVA CHINTAN PHARMA CHEM LIMITED Quotes Tatva Chintan Pharma Chem Limited Bombay S.E.
Equities
TATVA
INE0GK401011
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 INR | -1.81% |
|
-1.12% | -37.02% |
| 05-03 | Transcript : Tatva Chintan Pharma Chem Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Tatva Chintan Pharma Chem Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 996.05 ₹ | 964.75 ₹ | 1016.1 ₹ | 1027.75 ₹ | 1,009 ₹ |
| Volume | 3 327 | 11 341 | 11 379 | 1 573 | 4 607 |
| Change | -2.41% | -3.14% | +5.32% | +1.15% | -1.81% |
| Opening | 1,040.00 | 994.10 | 974.05 | 1,012.45 | 1,025 |
| High | 1,040.00 | 1,011.50 | 1,025.00 | 1,038.35 | 1,054 |
| Low | 972.95 | 958.15 | 974.05 | 1,010.70 | 1,000 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.12% | ||
| Current month | -2.44% | ||
| 1 month | -12.45% | ||
| 3 months | -16.86% | ||
| 6 months | -37.15% | ||
| Current year | -37.02% | ||
| 1 year | -43.25% |
Volumes
marketsDaily volume
4 607
Estimated daily volume
4 607
Avg. Volume 20 sessions
4 998
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
5 043 731.70
Avg. Volume 20 sessions USD
60 403.73
Record volume 1
898 537
Record volume 2
797 487
Record volume 3
128 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 023 812 876
Capitalization (USD)
287 709 183
Net sales (INR)
3 935 040 000
Net sales (USD)
47 126 039
Number of employees
608
Sales / Employee (INR)
6 472 105
Sales / Employee (USD)
77 510
Free-Float
27.98 %
Free-Float capitalization (INR)
6 721 862 854
Free-Float capitalization (USD)
80 501 030
Average Daily Capital Traded
0.02%
Highs and lows
1 week
958.15
1 054.00
1 month
958.151 211.00
Current year
958.151 634.20
1 year
958.151 888.05
3 years
958.152 975.55
5 years
958.152 975.55
10 years
958.152 975.55
Indicators
Moving average 5 days
1 005.05
Moving average 20 days
1 072.03
Moving average 50 days
1 156.44
Moving average 100 days
1 226.64
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
39.92
RSI 14 days
37.31
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.12% | -37.02% | -43.25% | 288M | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| -0.07% | 0.00% | -1.02% | +6.99% | 48.49B | ||
| +0.89% | +3.63% | +25.34% | +51.16% | 44.42B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| -0.07% | 0.00% | +7.49% | +2.66% | 19.12B | ||
| -0.41% | +0.83% | +10.25% | +20.29% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| -0.14% | -7.72% | -0.54% | +1.69% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.11% | -6.54% | -15.35% | -21.44% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| Average | -0.26% | -0.58% | +0.35% | +1.18% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +8.73% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b98c863fb.idMNt8dxkfSIMbZ9PR0JU-Rp8SB3OoZNirLVR0FYi5Y.84df0p4yyLvedJsOaXdYF7ENgng-dLUP8oOvLy8W38LhvlT_vj3jsrFD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 1,012 | 2 | 4,607 |
| 10:59:03 | 1,011 | 10 | 4,605 |
| 10:58:43 | 1,015 | 3 | 4,595 |
| 10:58:33 | 1,014 | 10 | 4,592 |
| 10:58:16 | 1,011 | 5 | 4,582 |
| 10:58:01 | 1,010 | 4 | 4,577 |
| 10:57:54 | 1,011 | 10 | 4,573 |
| 10:56:48 | 1,011 | 1 | 4,563 |
| 10:56:47 | 1,012 | 10 | 4,562 |
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -25.44% | ||
| 2022 | -18.73% | ||
| 2021 | +14.46% |
- Stock Market
- Equities
- TATVA Stock
- TATVA Stock
- Quotes Tatva Chintan Pharma Chem Limited