TATUNG FINE CHEMICALS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 TWD | +4.84% |
|
-0.31% | +2.36% |
| 03-26 | Tatung Fine Chemicals Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tatung Fine Chemicals Co. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 NT$ | 6.18 NT$ | 6.15 NT$ | 6.2 NT$ | 6.5 NT$ |
| Volume | 244 239 | 47 343 | 144 160 | 33 788 | 105 522 |
| Change | -4.91% | -0.32% | -0.49% | +0.81% | +4.84% |
| Opening | 6.52 | 6.17 | 6.17 | 6.30 | 6.22 |
| High | 6.52 | 6.20 | 6.30 | 6.30 | 6.50 |
| Low | 5.98 | 6.08 | 5.99 | 5.99 | 6.15 |
Performance
| 1 day | +4.84% | ||
| 1 week | -0.31% | ||
| Current month | +0.46% | ||
| 1 month | +4.84% | ||
| 3 months | -5.66% | ||
| 6 months | +2.20% | ||
| Current year | +2.36% | ||
| 1 year | +4.84% | ||
| 3 years | -30.85% | ||
| 5 years | +145.28% | ||
| 10 years | +3.01% |
Volumes
marketsDaily volume
105 522
Avg. Volume 20 sessions
122 532
Avg. Volume 20 sessions TWD
796 458.00
Avg. Volume 20 sessions USD
24 398.69
Record volume 1
9 493 517
Record volume 2
8 395 636
Record volume 3
7 420 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
505 062 023
Capitalization (USD)
15 472 070
Net sales (TWD)
261 410 000
Net sales (USD)
8 008 034
Free-Float
100 %
Free-Float capitalization (TWD)
505 062 023
Free-Float capitalization (USD)
15 472 070
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.99
6.50
1 month
5.906.82
Current year
5.757.64
1 year
5.468.27
3 years
4.8710.00
5 years
1.3514.80
10 years
1.3519.67
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.31
Moving average 50 days
6.25
Moving average 100 days
6.57
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
59.46
RSI 14 days
56.77
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -0.31% | +2.36% | +4.84% | 15.47M | ||
| -0.18% | +6.69% | +4.46% | +21.64% | 82.64B | ||
| -1.44% | -2.99% | -13.84% | -16.56% | 34.13B | ||
| +0.40% | +5.62% | -10.56% | -11.53% | 31.48B | ||
| -1.00% | +7.72% | +2.45% | +24.27% | 14.73B | ||
| -2.13% | -4.85% | -14.28% | -15.61% | 14.98B | ||
| +0.99% | +2.94% | -21.30% | -20.28% | 10.88B | ||
| -0.22% | +4.96% | +6.54% | +10.07% | 7.99B | ||
| +0.07% | -0.44% | -13.85% | -8.00% | 7.26B | ||
| -1.80% | -4.14% | +1.95% | +16.81% | 3.25B | ||
| -1.96% | -1.74% | -17.50% | -12.83% | 2.71B | ||
| +10.00% | +8.95% | -23.29% | -44.41% | 2.65B | ||
| 0.00% | -1.96% | 0.00% | -21.88% | 1.92B | ||
| -3.01% | +1.30% | +12.40% | +6.76% | 1.65B | ||
| 0.00% | -1.49% | -12.39% | -28.00% | 1.1B | ||
| -0.07% | -4.15% | +0.13% | +0.06% | 851M | ||
| Average | +0.28% | +3.28% | -6.05% | -5.92% | ||
| Weighted average by Cap. | -0.36% | +4.66% | -4.54% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +19.81% | ||
| 2022 | -38.30% | ||
| 2021 | +106.99% | ||
| 2020 | +59.62% | ||
| 2019 | +2.36% | ||
| 2018 | -76.46% | ||
| 2017 | +167.08% | ||
| 2016 | -38.79% | ||
| 2015 | +32.00% | ||
| 2014 | -28.98% | ||
| 2013 | -17.08% | ||
| 2012 | -65.09% | ||
| 2011 | -66.68% | ||
| 2010 | +5.99% | ||
| 2009 | -34.91% |
- Stock Market
- Equities
- 4738 Stock
- Quotes Tatung Fine Chemicals Co.
