TATSUMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 JPY | -0.72% |
|
-2.14% | -26.08% |
| 2023 | TATSUMI Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Keong Hong Unit Selling Japanese Property for 1.2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 279 ¥ | 279 ¥ | 276 ¥ | 277 ¥ | 275 ¥ |
| Volume | 3 900 | 4 400 | 11 000 | 6 000 | 8 000 |
| Change | -0.71% | 0.00% | -1.08% | +0.36% | -0.72% |
| Opening | 282.00 | 279.00 | 279.00 | 279.00 | 280 |
| High | 282.00 | 280.00 | 279.00 | 279.00 | 280 |
| Low | 279.00 | 276.00 | 276.00 | 277.00 | 275 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.14% | ||
| 1 month | -3.85% | ||
| 3 months | -22.54% | ||
| 6 months | -13.79% | ||
| Current year | -26.08% | ||
| 1 year | +5.36% | ||
| 3 years | -20.29% | ||
| 5 years | -15.64% | ||
| 10 years | -24.03% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
26 397
Avg. Volume 20 sessions
10 020
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
2 755 500.00
Avg. Volume 20 sessions USD
17 491.91
Record volume 1
3 744 400
Record volume 2
2 920 300
Record volume 3
2 711 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 662 593 573
Capitalization (USD)
10 554 144
Net sales (JPY)
6 411 000 000
Net sales (USD)
40 697 028
Number of employees
591
Sales / Employee (JPY)
10 847 716
Sales / Employee (USD)
68 861
Free-Float
37.64 %
Free-Float capitalization (JPY)
626 241 130
Free-Float capitalization (USD)
3 975 379
Average Daily Capital Traded
0.17%
Highs and lows
1 week
275.00
282.00
1 month
272.00292.00
Current year
272.00417.00
1 year
242.00493.00
3 years
235.00493.00
5 years
200.00615.00
10 years
200.00630.00
Indicators
Moving average 5 days
278.40
Moving average 20 days
279.50
Moving average 50 days
304.76
Moving average 100 days
332.40
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
39.15
RSI 14 days
38.97
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.14% | -26.08% | +5.36% | 10.55M | ||
| 0.00% | -5.19% | -5.95% | -29.12% | 3.61B | ||
| -0.40% | +1.78% | -23.74% | -31.65% | 3.16B | ||
| -2.09% | -4.95% | -11.60% | -18.34% | 2.35B | ||
| +0.60% | +7.89% | +123.15% | - | 2.18B | ||
| -2.76% | -5.29% | +29.45% | +52.58% | 2.18B | ||
| -1.16% | -7.52% | -35.94% | -49.95% | 1.8B | ||
| -5.14% | -5.14% | -17.65% | +2.78% | 1.38B | ||
| +0.83% | 0.00% | -25.23% | -6.54% | 1.09B | ||
| -0.58% | -0.39% | -30.74% | -38.20% | 933M | ||
| +0.66% | -0.65% | +20.32% | +49.67% | 904M | ||
| -5.06% | -1.05% | +0.18% | +34.73% | 849M | ||
| +1.15% | +1.10% | -0.47% | +174.03% | 821M | ||
| +0.71% | +1.73% | -19.61% | -15.16% | 718M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.00% | +1.25% | +1.29% | +18.25% | 650M | ||
| Average | -0.81% | -0.43% | -1.51% | +10.60% | ||
| Weighted average by Cap. | -0.91% | -0.80% | +3.02% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac8d19e733464c00f.8X-YT6HY4oeBqQg2YbKjvypctfapkYpQoGjutEch0W4.ixj6C-qIi_-52UlVKMTzjR8tzZ-a-uRo8SOP2yB7_ACcNckJ2I-wseL-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:18 | 275 | 1,600 | 8,000 |
| 02:47:18 | 276 | 1,400 | 6,400 |
| 02:47:18 | 277 | 1,000 | 5,000 |
| 02:05:29 | 277 | 2,600 | 4,000 |
| 01:39:11 | 277 | 100 | 1,400 |
| 01:39:11 | 277 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | +41.98% | ||
| 2022 | -5.42% | ||
| 2021 | -24.11% | ||
| 2020 | -16.28% | ||
| 2019 | +46.31% | ||
| 2018 | -26.05% | ||
| 2017 | +23.62% | ||
| 2016 | -2.10% | ||
| 2015 | -20.14% | ||
| 2014 | -5.23% | ||
| 2013 | +48.65% | ||
| 2012 | -4.21% | ||
| 2011 | +50.00% | ||
| 2010 | +5.64% | ||
| 2009 | -9.30% | ||
| 2008 | -23.49% | ||
| 2007 | -17.35% | ||
| 2006 | -3.68% | ||
| 2005 | +24.30% | ||
| 2004 | +19.83% | ||
| 2003 | +7.73% | ||
| 2002 | +10.00% | ||
| 2001 | +22.70% | ||
| 2000 | -18.91% | ||
| 1999 | -4.74% | ||
| 1998 | -24.64% | ||
| 1997 | -49.55% | ||
| 1996 | -5.93% |
- Stock Market
- Equities
- 7268 Stock
- Quotes TATSUMI Corporation
