TATIA GLOBAL VENNTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 INR | -2.15% |
|
-2.38% | +33.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.16 ₹ | 4.2 ₹ | 4.19 ₹ | 4.1 ₹ |
| Volume | 127 981 | 158 685 | 130 797 | 138 000 |
| Change | -2.80% | +0.96% | -0.24% | -2.15% |
| Opening | 4.35 | 4.30 | 4.25 | 4.25 |
| High | 4.35 | 4.34 | 4.34 | 4.25 |
| Low | 4.07 | 4.08 | 4.15 | 4.06 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.38% | ||
| 1 month | +4.59% | ||
| 3 months | +22.39% | ||
| 6 months | +33.55% | ||
| Current year | +33.55% | ||
| 1 year | +159.49% | ||
| 3 years | +233.33% | ||
| 5 years | +1,476.92% | ||
| 10 years | +469.44% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
209 770
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
860 057.00
Avg. Volume 20 sessions USD
10 318.10
Record volume 1
4 012 834
Record volume 2
3 552 836
Record volume 3
2 633 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
621 600 067
Capitalization (USD)
7 457 336
Net sales (INR)
49 089 000
Net sales (USD)
588 921
Number of employees
5
Sales / Employee (INR)
9 817 800
Sales / Employee (USD)
117 784
Free-Float
40.5 %
Free-Float capitalization (INR)
251 741 623
Free-Float capitalization (USD)
3 020 144
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.06
4.35
1 month
3.624.40
Current year
3.127.65
1 year
1.517.65
3 years
0.867.65
5 years
0.197.65
10 years
0.197.65
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.01
Moving average 50 days
3.95
Moving average 100 days
4.57
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
58.47
RSI 14 days
56.89
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.38% | +33.55% | +159.49% | 7.46M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +32.73% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +72.53% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +125.58% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +65.87% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.79% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +178.00% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| Average | -0.02% | +0.22% | +16.16% | +48.40% | ||
| Weighted average by Cap. | -0.36% | -0.35% | +16.41% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4da25e.ZoLdQf-KsyjtTTHwk7tXyFpBRL0i37AZeQvRWPjQvyI.D82PKsn-6Wzde2WA9fg-rSw2F5Bh7tNzMWGyIrCJ02Mur6l4k-nfBdwjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 4.09 | 10 | 137,685 |
| 10:59:52 | 4.1 | 200 | 137,675 |
| 10:59:45 | 4.1 | 500 | 137,475 |
| 10:59:02 | 4.1 | 144 | 136,975 |
| 10:58:34 | 4.1 | 3,000 | 136,831 |
| 10:57:56 | 4.09 | 1,853 | 133,831 |
| 10:56:49 | 4.1 | 3 | 131,978 |
| 10:56:21 | 4.1 | 30 | 131,975 |
| 10:56:10 | 4.09 | 2 | 131,945 |
Monthly variations
Annual change
| 2024 | +33.55% | ||
| 2023 | +106.04% | ||
| 2022 | -68.83% | ||
| 2021 | +1,095.00% | ||
| 2020 | +110.53% | ||
| 2019 | -36.67% | ||
| 2018 | -31.82% | ||
| 2017 | +29.41% | ||
| 2016 | +9.68% | ||
| 2015 | -52.31% | ||
| 2014 | +6.56% | ||
| 2013 | -81.23% | ||
| 2012 | +35.42% | ||
| 2011 | -80.72% | ||
| 2010 | +89.79% | ||
| 2009 | +344.75% | ||
| 2008 | -68.31% | ||
| 2007 | +165.97% | ||
| 2006 | +633.34% |
- Stock Market
- Equities
- TATIAGLOB6 Stock
- Quotes Tatia Global Vennture Limited
